SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : DD's DD -- Ignore unavailable to you. Want to Upgrade?

To: Rolla Coasta who wrote (630)12/18/1999 8:49:00 PM
From: Due Diligence  Read Replies (1) | Respond to of 2080
 
This stock has moved from the .50 range in about a month or so.
Sure you are pleased, but too much off the floor, here.
DD

ADVC close high low vol(H) ADVC close high low vol(H)
12/17/99 3.38 3.50 3.13 2644 11/15/99 1.34 1.34 1.00 7341
12/16/99 3.41 3.56 3.38 1714 11/12/99 1.28 1.38 0.94 8994
12/15/99 3.41 3.69 3.38 3107 11/11/99 1.24 1.28 0.88 11791
12/14/99 3.63 3.91 3.47 5128 11/10/99 0.75 0.80 0.65 6062
12/13/99 3.56 3.56 3.00 5701 11/09/99 0.69 0.72 0.56 2345
12/10/99 3.00 3.56 2.97 4280 11/08/99 0.64 0.64 0.51 2694
12/09/99 3.03 3.06 2.53 2223 11/05/99 0.61 0.61 0.54 1451
12/08/99 2.72 2.75 2.38 3821 11/04/99 0.54 0.58 0.43 2549
12/07/99 2.31 2.75 2.16 6723 11/03/99 0.58 0.59 0.54 1149
12/06/99 2.72 3.50 2.72 8325 11/02/99 0.56 0.63 0.53 2389
12/03/99 3.53 4.03 3.44 2401 11/01/99 0.60 0.66 0.59 3996
12/02/99 3.50 3.63 3.13 2748 10/29/99 0.58 0.65 0.52 6001
12/01/99 3.16 4.03 2.41 10736 10/28/99 0.52 0.52 0.45 3818
11/30/99 4.03 4.59 3.88 7541 10/27/99 0.44 0.47 0.42 3174
11/29/99 4.56 4.78 4.38 9137 10/26/99 0.44 0.47 0.41 291
11/26/99 4.09 4.13 2.91 6012 10/25/99 0.44 0.49 0.42 2539
11/24/99 3.47 4.00 2.81 9816 10/22/99 0.43 0.43 0.38 844
11/23/99 3.88 4.44 2.78 13471 10/21/99 0.40 0.41 0.38 1429
11/22/99 2.44 2.59 1.75 8052 10/20/99 0.40 0.42 0.34 4007
11/19/99 1.69 1.89 1.66 6046 10/19/99 0.42 0.47 0.38 1403
11/18/99 1.80 1.91 1.31 8989 10/18/99 0.45 0.52 0.44 3243
11/17/99 1.31 1.31 1.13 5522 10/15/99 0.45 0.50 0.38 4526
11/16/99 1.22 1.31 1.11 3989 10/14/99 0.38 0.42 0.35 3961



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News