Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The Thread Formerly Known as No Rest For The Wicked -- Ignore unavailable to you. Want to Upgrade?

To: Patricia Trinchero who wrote (80708)	12/20/1999 8:11:00 PM
From: CrazyTrain	Read Replies (1) \| Respond to of 90042

CS Transaction log for afterhours Scaning through it looks to me like every single trade was at 27 or higher even though the specialist tried to lower the bid below that mark several times. CS - Transaction Log 6:30:15 M 27 1/4 - 28 1/2 2x2 6:09:12 S 900 27 3/4 6:09:12 S 100 27 3/4 6:00:24 S 100 27 1/2 5:56:16 S 200 27 5/s 5:32:12 S 200 27 1/4 5:32:12 S 200 27 1/4 5:26:30 S 300 27 3/8 5:23:33 S 100 27 3/8 5:18:29 S 800 27 5:14:02 S 300 27 5:11:59 S 100 27 5:11:05 S 200 27 3/8 5:10:50 S 500 27 3/4 5:10:40 S 100 27 3/8 5:10:40 S 200 27 3/8 5:08:58 S 500 27 3/4 5:05:54 S 300 27 3/8 5:04:08 S 100 27 1/2 5:04:08 S 200 27 1/4 5:04:08 S 700 27 1/2 5:03:41 S 300 27 13/s 5:03:26 S 1000 27 3/4 CS - Transaction Log 5:01:00 S 1000 27 3/4 5:00:37 S 1500 27 1/4 4:59:29 S 1000 27 5/8 4:59:00 S 100 27 1/4 4:58:48 S 1000 27 5/8 4:55:17 S 200 27 1/4 4:52:31 S 1000 27 4:51:59 S 900 27 4:51:43 S 100 27 4:50:45 S 800 27 1/2 4:46:12 S 500 27 1/2 4:42:35 S 100 27 1/2 4:35:14 P 27 - 28 5x1 4:31:12 M 27 1/4 - 28 1/2 2x2 4:29:03 P 27 - 28 5x1 4:28:33 P 27 - 27 1/2 5x5 4:28:01 S 1500 27 1/2 4:27:42 M 26 3/4 - 28 3/4 1x1 4:27:26 P 27 - 28 5x1 4:27:18 P 26 7/s - 27 1/2 1x1 4:27:10 S 500 27 1/2 4:26:30 S 2000 27 1/2 4:22:37 S 700 27 1/2 4:22:33 S 300 27 1/2 4:22:04 S 500 27 1/2 4:18:14 X 26 13/s - 27 1/8 1x1 4:12:44 S 26 13/s - 27 1/8 1x1 4:10:07 M 100 27 1/4 Z 4:07:38 B T 27 4:07:38 B V 1885 4:03:16 B 26 15/s - 27 1/8 35x1 4:02:01 S 23 - 30 1x1 4:02:01 S 26 7/8 - 27 3/8 1x1 4:02:01 S 27 - 27 3/s 1x1 4:01:22 M 100 27 4:01:21 M 300 27 4:00:59 B 100 27 4:00:57 N 26 15/s - 27 50x135 4:00:47 N 2300 27 @ 4:00:43 N 33500 27 4:00:29 M 500 27 1/8 4:00:28 X 26 13/s - 27 1/8 1x1 4:00:27 N 26 15/s - 27 50x470 4:00:27 M 600 27 1/8 4:00:24 M 26 3/4 - 27 1/8 1x1 4:00:24 N 26 15/s - 27 50x400

To: Patricia Trinchero who wrote (80708)	12/20/1999 8:28:00 PM
From: quietben	Respond to of 90042

R.E.B. CS last trades: 18:09 27 3/4 900sh 18:09 27 3/4 100sh 18:00 27 1/2 100sh 17:56 27 5/16 200sg 17:32 27 1/4 200sh 17:32 27 1/4 200sh 17:26 27 3/8 300sh 17:23 27 3/8 100sh 17:18 27 800sh 17:13 27 300sh 17:11 27 100sh 17:11 27 3/8 200sh 17:10 27 3/4 500sh 17:10 27 3/8 100sh 17:10 27 3/8 200sh 17:08 27 3/4 500sh 17:05 27 3/8 300sh 17:04 27 1/2 100sh 17:04 27 1/4 200sh 17:04 27 1/2 700sh 17:03 27 13/16 300sh 17:03 27 3/4 1000sh 17:00 28 1000sh 17:00 27 3/4 1000sh 17:00 27 1/4 1500sh 16:59 27 5/8 1000sh 16:58 27 1/4 100sh 16:58 27 5/8 1000sh 16:55 27 1/4 200sh R.E.B. Hope this helps.