To: Jo Ellen T who wrote (52514 ) 12/28/1999 4:15:00 PM From: Frederick Langford Read Replies (1) | Respond to of 108040
# STOCK SHARES TRADED LAST TRADE PRICE LAST TRADE TIME ORDERS ENTERED SHARES ENTERED LAST ORDER TIME OPEN ORDERS 1 AFFI 28,300 15/16 16:07:55 19 49,193 16:08:21 90 2 CMRC 24,545 256 15/16 16:08:50 332 95,670 16:09:11 140 3 ACEI 19,000 3/4 16:06:38 16 27,822 16:08:56 178 4 ELCO 18,970 36 1/4 16:08:46 223 91,622 16:09:15 185 5 TCLN 17,000 7/16 16:09:05 16 43,693 16:09:07 180 6 XING 14,589 52 16:08:44 190 56,259 16:09:09 94 7 TGAL 10,879 10 5/8 16:08:55 59 41,155 16:09:12 147 8 CNQR 9,640 33 1/2 16:09:07 52 37,725 16:09:07 34 9 QCOM 8,216 501 3/4 16:07:49 188 52,321 16:08:52 166 10 LTWO 7,273 3 3/8 16:05:44 2 7,102 16:00:43 161 11 CPIH 6,201 13 3/4 16:09:06 98 47,608 16:09:15 113 12 SCLN 5,700 6 1/4 16:05:52 5 7,000 16:07:02 11 13 INTC 5,200 82 7/8 16:03:27 49 38,574 16:08:24 163 14 YHOO 4,924 391 5/8 16:08:36 141 42,587 16:08:56 194 15 ALSI 4,850 11 1/2 16:00:04 2 800 16:05:23 20 16 CNRS 4,800 8 16:05:32 14 11,200 16:07:28 27 17 DELL 4,697 51 11/16 16:08:43 46 41,812 16:09:00 265 18 IMNR 4,000 4 1/2 16:04:27 7 13,444 16:08:46 12 19 AXTI 4,000 18 1/8 16:06:21 1 4,000 16:06:08 5 20 AIPN 4,000 1/2 16:04:02 2 4,500 16:08:29 167 -------------------------------------------------------------------------------- All volume numbers count the number of shares that changed benifitial ownership. All times are US Eastern time zone. After-hours session began at 16:00:00 today. Orders Entered and Shares Entered fields do not reflect orders entered as "non-displayed". NASDAQ test stocks are excluded from all calculations. --------------------------------------------------------------------------------