Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Cents and Sensibility - Kimberly and Friends' Consortium -- Ignore unavailable to you. Want to Upgrade?

To: Triffin who wrote (52524)	12/28/1999 4:25:00 PM
From: Frederick Langford	Respond to of 108040

# STOCK SHARES TRADED LAST TRADE PRICE LAST TRADE TIME ORDERS ENTERED SHARES ENTERED LAST ORDER TIME OPEN ORDERS 1 ACEI 111,997 31/32 16:21:25 117 184,889 16:21:23 188 2 ELCO 50,031 36 9/16 16:21:25 493 204,852 16:21:19 204 3 AFFI 40,650 3/4 16:18:37 52 128,943 16:21:25 97 4 CPIH 40,330 16 16:21:17 390 153,093 16:21:26 160 5 CMRC 29,237 258 1/4 16:20:49 496 118,218 16:21:25 151 6 TCLN 28,852 1/2 16:18:29 26 57,723 16:20:42 184 7 XING 21,577 50 3/4 16:21:15 305 113,676 16:21:13 98 8 TGAL 16,809 10 3/4 16:21:22 110 89,635 16:21:16 153 9 CNQR 12,515 33 7/8 16:18:44 64 41,400 16:21:20 35 10 QCOM 10,516 500 1/2 16:21:02 346 77,167 16:21:12 165 11 OCAS 10,000 16 9/16 16:18:16 9 13,600 16:18:32 1 12 GOAL 9,800 12 7/16 16:16:48 5 9,900 16:16:15 1 13 LTWO 7,273 3 3/8 16:05:44 2 7,102 16:00:43 161 14 CNRS 6,250 8 1/8 16:18:14 24 16,950 16:18:49 33 15 INTC 6,000 82 7/8 16:15:33 76 57,747 16:21:24 165 16 ASTM 6,000 25/32 16:12:16 4 7,060 16:16:59 66 17 SCLN 5,700 6 1/4 16:05:52 5 7,000 16:07:02 11 18 HIHO 5,600 2 16:21:25 13 13,500 16:20:10 8 19 YHOO 5,396 389 1/4 16:18:49 232 58,624 16:21:01 196 20 ALSI 4,850 11 1/2 16:00:04 2 800 16:05:23 20 -------------------------------------------------------------------------------- All volume numbers count the number of shares that changed benifitial ownership. All times are US Eastern time zone. After-hours session began at 16:00:00 today. Orders Entered and Shares Entered fields do not reflect orders entered as "non-displayed". NASDAQ test stocks are excluded from all calculations. --------------------------------------------------------------------------------