Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (18932)	1/5/2000 1:56:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

Pennies 2 watch name last chng bid ask %chg vol(H) high low company name ARET 0.039 +0.002 0.040 0.041 +5.5 15491800 0.045 0.037 AMERIRESOURCE TECH ARMGA 0.045 +0.010 0.040 0.045 +28.6 147200 0.045 0.035 ARM FINL GROUP INC BCAM 0.040 +0.003 0.038 0.040 +8.1 202400 0.040 0.039 BCAM INTL INC BCRH 0.050 +0.040 0.030 0.060 +400. 140800 0.050 0.020 BANCROFT HLDG CORP BDRYW 0.045 +0.029 0.050 0.080 +188. 85200 0.045 0.030 CARING PRODS INTL CDNO 0.041 +0.002 0.040 0.045 +5.1 2911200 0.050 0.037 CONSOL CAP NORTH A CHIP 0.031 +0.003 0.028 0.032 +10.7 403600 0.035 0.028 LS CAP CORP CLSI 0.021 +0.002 0.021 0.023 +10.5 4800300 0.024 0.018 CLANCY SYS INTL IN CRTCF 0.050 +0.030 0.020 0.060 +150. 753000 0.060 0.020 00:00 IMCC 0.032 +0.009 0.034 0.035 +39.1 472800 0.032 0.025 IMC MTG CO JJAXE 0.035 +0.015 0.035 0.042 +75.0 2823300 0.042 0.025 generated 19991216 KMSIE 0.050 +0.045 0.030 0.070 +900. 185000 0.050 0.010 KMS INDS INC LNSTE 0.013 +0.004 0.009 0.013 +44.4 77000 0.013 0.013 LONE STAR INTL ENE LVFIQ 0.040 +0.005 0.035 0.040 +14.3 180800 0.040 0.035 LEVITZ FURNITURE I MAMH 0.029 +0.019 0.029 0.030 +190. 1388100 0.030 0.010 MAMMATECH CORP MDGPE 0.046 +0.003 0.040 0.046 +7.0 365800 0.048 0.040 MEDGROUP INC CALIF MEGH 0.015 +0.005 0.012 0.020 +50.0 100000 0.015 0.015 MEGALITH CORP MRAY 0.013 +0.002 0.010 0.013 +18.2 820000 0.013 0.010 MURRAY UTD DEV COR MRSIQ 0.030 +0.010 0.025 0.030 +50.0 212400 0.040 0.020 MRS TECHNOLOGY INC MTEN 0.044 +0.006 0.037 0.044 +17.3 239300 0.044 0.028 MEDICAL TECHN & IN NIGI 0.035 +0.005 0.030 0.034 +16.7 92000 0.035 0.030 NIGHTWING GROUP IN NKOT 0.030 +0.002 0.028 0.032 +7.1 105000 0.030 0.030 NU-KOTE HLDG INC NPEC 0.039 +0.003 0.039 0.043 +8.3 257500 0.043 0.036 NP ENERGY CORP OVON 0.010 +0.002 0.008 0.010 +25.0 170000 0.010 0.008 OIS OPTICAL IMAGIN SENS 0.019 +0.006 0.012 0.018 +46.2 347000 0.019 0.013 SENTEX SENSING TEC SLSI 0.050 +0.010 0.040 0.050 +25.0 52000 0.050 0.050 SLS INDS INC SUBM 0.015 +0.003 0.014 0.016 +25.0 536700 0.016 0.012 SUBMICRON SYS CORP TDIT 0.040 +0.005 0.040 0.055 +14.3 80500 0.050 0.040 3D IMAGE TECHNOLOG USTL 0.019 +0.009 0.010 0.019 +90.0 61000 0.019 0.010 USTEL INC WRKE 0.021 +0.011 0.021 0.025 +110. 627500 0.025 0.012 WORK RECOVERY INC