Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Pastimes : DD's DD -- Ignore unavailable to you. Want to Upgrade?

To: Spark who wrote (744)	1/5/2000 10:09:00 AM
From: Due Diligence	Read Replies (1) \| Respond to of 2080

LUV them floors. lol. INTQ close high low vol(H) INTQ close high low vol(H) 01/04/00 0.50 0.63 0.50 1034 12/01/99 1.63 1.69 1.50 213 01/03/00 0.63 0.69 0.50 1137 11/30/99 1.56 1.75 1.56 72 12/31/99 0.69 0.72 0.56 7516 11/29/99 1.75 1.81 1.56 343 12/30/99 0.56 0.81 0.56 1643 11/26/99 1.81 1.81 1.63 40 12/29/99 0.81 0.94 0.63 1122 11/24/99 1.69 1.81 1.63 283 12/28/99 0.94 0.97 0.88 832 11/23/99 1.63 1.88 1.50 847 12/27/99 0.88 1.00 0.81 411 11/22/99 1.56 1.88 1.50 241 12/23/99 1.00 1.00 0.81 344 11/19/99 1.63 1.75 1.50 129 12/22/99 1.00 1.03 0.81 161 11/18/99 1.75 2.06 1.63 163 12/21/99 1.00 1.06 0.94 747 11/17/99 2.00 2.00 1.75 233 12/20/99 1.00 1.06 0.94 441 11/16/99 1.75 2.00 1.75 51 12/17/99 1.06 1.19 1.03 166 11/15/99 1.75 2.00 1.69 258 12/16/99 1.06 1.19 1.06 173 11/12/99 1.69 1.78 1.50 700 12/15/99 1.19 1.25 1.13 355 11/11/99 1.78 1.88 1.75 187 12/14/99 1.13 1.25 1.13 160 11/10/99 1.88 1.94 1.81 181 12/13/99 1.25 1.31 1.06 579 11/09/99 2.00 2.00 1.94 222 12/10/99 1.25 1.31 1.13 114 11/08/99 2.00 2.19 2.00 354 12/09/99 1.13 1.31 1.13 167 11/05/99 2.13 2.19 2.06 76 12/08/99 1.31 1.31 1.19 136 11/04/99 2.06 2.19 2.06 186 12/07/99 1.19 1.31 1.00 373 11/03/99 2.13 2.25 2.13 50 12/06/99 1.00 1.38 1.00 597 11/02/99 2.25 2.38 2.25 116 12/03/99 1.44 1.50 1.25 155 11/01/99 2.28 2.38 2.13 52 12/02/99 1.50 1.63 1.50 88 10/29/99 2.13 2.38 2.13 322