Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (19009)	1/5/2000 12:45:00 PM
From: SSP	Respond to of 150070

Pennies 20 cents and under on the move!! name company name last chng %chg bid ask vol(H) news ABRG AMBRA RES GROUP IN 0.036 +0.003 +9.1 0.035 0.037 1865900 00:00 BAOA BAOA INC 0.035 +0.005 +16.7 0.025 0.035 215000 00:00 BCAM BCAM INTL INC 0.058 +0.018 +43.8 0.055 0.058 299200 09:55 BICO BIOCONTROL TECHNOL 0.091 +0.008 +9.6 0.089 0.091 19402900 00:00 CCCZ CASTELLO CASINO CO 0.200 +0.040 +25.0 0.170 0.200 89100 00:00 CDNO CONSOL CAP NORTH A 0.056 +0.015 +36.6 0.053 0.056 3237400 00:00 CHIP LS CAP CORP 0.050 +0.019 +61.3 0.050 0.055 1009600 00:00 COSEQ COSTILLA ENERGY IN 0.070 +0.010 +16.7 0.060 0.070 64100 00:00 CTKT CETEK TECHNOLOGIES 0.085 +0.015 +21.4 0.000 0.000 56000 00:00 EDGE VISUAL EDGE SYS IN 0.078 +0.013 +20.0 0.065 0.100 102700 00:00 EPEA E PRIME AEROSPACE 0.025 +0.002 +8.7 0.022 0.025 179900 00:00 FLSY FLEETCLEAN SYS INC 0.180 +0.010 +5.9 0.000 0.000 75000 00:00 HICS HYDROGIENE CORP 0.120 +0.030 +33.3 0.110 0.120 1129700 08:33 IHSV INTEGRATED HEALTH 0.145 +0.045 +45.0 0.000 0.000 307000 12:20 JJAXE generated 19991216 0.044 +0.009 +25.7 0.041 0.044 611200 00:00 KLYS KELLY'S COFFEE GRO 0.140 +0.040 +40.0 0.130 0.140 625100 00:00 KMSIE KMS INDS INC 0.100 +0.050 +100. 0.050 0.110 190200 00:00 MDHME MEDINAH MNG INC 0.100 +0.010 +11.1 0.095 0.100 275000 00:00 MGHC MILLENNIUM GROUP H 0.013 +0.003 +31.3 0.010 0.013 2614500 00:00 MNLT MONALTA RES INC UT 0.090 +0.020 +28.6 0.070 0.090 62000 00:00 MPAN MARINER POST-ACUTE 0.085 +0.005 +6.3 0.085 0.090 256200 00:00 MRTI METAL RECOVERY TEC 0.120 +0.020 +20.0 0.095 0.120 134400 00:00 NBMX NATIONAL BOSTON ME 0.120 +0.010 +9.1 0.095 0.120 82300 00:00 NIGI NIGHTWING GROUP IN 0.039 +0.004 +11.4 0.031 0.039 95000 00:00 NTMD NETMED INC OHIO 0.095 +0.005 +5.6 0.080 0.095 111700 00:00 NVID NVID INTL INC 0.170 +0.010 +6.3 0.160 0.170 190600 00:00 ONCR ONCOR INC 0.010 +0.001 +11.1 0.005 0.010 86000 00:00 ORXX OREX GOLD MINES CO 0.190 +0.015 +8.6 0.170 0.190 101800 00:00 PABN PANAMERICAN BANCOR 0.018 +0.001 +5.9 0.018 0.018 710000 00:00 PLRP PACEL CORP 0.110 +0.010 +10.0 0.100 0.110 99300 00:00 QDRXQ QUADRAX CORP 0.010 +0.001 +5.3 0.009 0.010 275000 00:00 REPR REPRO MED SYS INC 0.200 +0.045 +29.0 0.190 0.240 120900 00:00 ROTI TANNERS RESTAURANT 0.188 +0.038 +25.0 0.120 0.250 69000 00:00 SHMN SHAMAN PHARMACEUTI 0.010 +0.001 +11.1 0.010 0.010 2013000 00:00 STEL SA TELECOMMUNICATI 0.120 +0.020 +20.0 0.095 0.120 114200 00:00 TARGW TARGET LOGISTICS I 0.015 +0.010 +200. 0.006 0.020 80000 00:00 TCNI TECHNOLOGY INTL LT 0.021 +0.009 +75.0 0.016 0.021 684900 00:00 TLWN TRIM-A-LAWN CORP 0.085 +0.015 +21.4 0.070 0.090 60000 00:00 TSIG TELESERVICES INTER 0.170 +0.030 +21.4 0.169 0.170 18315300 00:00 USHO U S HOMECARE CORP 0.012 +0.006 +100. 0.010 0.012 26366100 00:00 VGEN HARVARD SCIENTIFIC 0.150 +0.020 +15.4 0.130 0.170 85000 00:00 VPRO VIROPRO INC 0.025 +0.005 +25.0 0.023 0.030 266000 00:00 VXCL VAXCEL INC 0.200 +0.050 +33.3 0.170 0.240 107900 00:00 WWDE WORLDWIDE EQUIP CO 0.022 +0.002 +12.5 0.020 0.025 349500 00:00 YSCO YES CLOTHING CO 0.043 +0.023 +112. 0.037 0.030 789000 00:00