TYX at 6.626% and they are ramping the indexes up????
At least watching the delayed quotes, the ones that are up appear the most over sold and therefore just technical bounces. BWDIK
Symbol Price Change %
Change Bid Ask Volume
(000) High Low 52 week Range More Info
AAPL 105 3/4 +3 1/4 +3.2% 105 11/16 105 13/16 4,214 108 7/16 103 118 - 0 News Chart Discussion
ADM 11 13/16 - 1/16 -0.5% 628 11 7/8 11 11/16 16 15/16 - 11 7/16 News Chart Discussion
AMAT 115 5/16 -4 15/16 -4.1% 115 5/16 115 7/16 4,404 120 3/16 113 5/8 129 - 44 5/8 News Chart Discussion
AMZN 71 5/8 -10 5/16 -12.6% 71 9/16 71 5/8 26,223 75 1/8 69 5/8 113 - 41 News Chart Discussion
AOL 73 15/16 -3 1/16 -4.0% 21,690 75 7/8 72 96 - 31 1/4 News Chart Discussion
AXP 150 5/16 -1 -0.7% 1,546 153 1/8 148 168 7/8 - 94 7/8 News Chart Discussion
BGEN 73 1/8 + 1/16 +0.1% 73 73 1/8 2,387 75 3/4 72 7/8 90 7/16 - 38 3/4 News Chart Discussion
BRCM 242 19/32 -12 19/32 -4.9% 242 3/8 242 5/8 1,592 250 232 1/16 289 - 46 1/4 News Chart Discussion
C 51 7/16 +1 11/16 +3.4% 9,119 51 5/8 49 1/2 58 1/4 - 32.67 News Chart Discussion
CHRZ 14 13/16 + 1/8 +0.9% 14 3/4 14 13/16 340 14 15/16 14 1/2 30 - 9 1/4 News Chart Discussion
CHV 86 1/8 +2 1/2 +3.0% 1,752 86 5/16 83 1/16 104 15/16 - 73 1/8 News Chart Discussion
CMGI 273 27/32 -19 29/32 -6.8% 273 7/8 274 8,290 287 1/16 248 5/8 327 - 27 49/64 News Chart Discussion
COF 42 1/4 -1 1/16 -2.5% 710 43 3/8 41 3/4 60.25 - 35 13/16 News Chart Discussion
CPWR 32 3/8 -2 5/8 -7.5% 32 1/4 32 3/8 6,695 33 7/16 30 3/4 40 - 16 3/8 News Chart Discussion
CSCO 100 13/16 -1 3/16 -1.2% 100 3/4 100 13/16 23,700 102 97 1/4 110 1/4 - 44 15/16 News Chart Discussion
CTXS 114 11/16 -7 1/8 -5.8% 114 9/16 114 11/16 1,591 121 112 7/8 130 1/2 - 26 1/2 News Chart Discussion
DELL 48 3/4 +2 1/8 +4.6% 48 11/16 48 3/4 30,707 49 3/4 46 7/8 55 - 31 3/8 News Chart Discussion
DOW 129 15/16 + 15/16 +0.7% 1,237 130 1/2 128 11/16 138 - 85 1/2 News Chart Discussion
EBAY 130 1/4 +2 1/4 +1.8% 130 1/4 130 3/8 2,891 132 5/8 120 1/4 234 - 55.33 News Chart Discussion
EMC 100 11/16 -5 5/16 -5.0% 7,272 105 1/8 3/8 117 - 17 1/4 News Chart Discussion
EXDS 84 5/8 -3 3/8 -3.8% 84 1/2 84 9/16 5,826 85 78 96 7/16 - 3 7/16 News Chart Discussion
FDX 42 1/2 +1 +2.4% 1,346 42 3/4 41 3/8 61 7/8 - 34 3/4 News Chart Discussion
FLEX 40 9/16 - 1/2 -1.2% 40 3/8 40 9/16 1,032 41 38 5/16 49 3/8 - 16 3/8 News Chart Discussion
FON 64 11/16 + 15/16 +1.5% 2,120 64 3/4 63 3/16 75 15/16 - 36 7/8 News Chart Discussion
GE 144 1/8 + 1/8 +0.1% 5,992 147 143 11/16 159 1/4 - 94 1/16 News Chart Discussion
GTW 63 1/8 + 1/8 +0.2% 1,611 63 7/8 61 84 - 26 21/32 News Chart Discussion
HLIT 81 3/4 -2 13/16 -3.3% 81 81 1/2 859 84 7/8 75 11/16 106 - 7 7/16 News Chart Discussion
IBM 116 11/16 +4 5/8 +4.1% 7,862 117 112 1/8 139 3/16 - 9 13/16 News Chart Discussion
INTC 83 1/4 + 5/16 +0.4% 83 3/16 83 1/4 16,911 84 1/4 80 1/2 89 1/2 - 50 1/8 News Chart Discussion
K 28 11/16 - 1/8 -0.4% 503 29 1/8 27 7/8 42 1/4 - 28 11/16 News Chart Discussion
KEA 28 3/16 - 3/4 -2.6% 198 29 3/16 27 7/8 43 5/8 - 17 1/4 News Chart Discussion
KO 57 + 9/16 +1.0% 2,776 57 1/4 56 1/16 70 7/8 - 47 5/16 News Chart Discussion
LCOS 71 27/32 -6 17/32 -8.3% 71 13/16 71 7/8 2,371 76 1/2 70 93 5/8 - 25 9/16 News Chart Discussion
LGTO 63 7/8 -2 13/16 -4.2% 63 7/8 63 15/16 1,138 67 62 1/2 82 1/2 - 15 1/16 News Chart Discussion
LU 71 5/8 -2 1/2 -3.4% 9,873 74 3/4 70 1/4 84 3/16 - 47 News Chart Discussion
MGG 46 - 13/16 -1.7% 89 46 3/4 45 3/4 54 9/16 - 27 1/2 News Chart Discussion
MMM 94 3/16 +3 9/16 +3.9% 1,140 94 1/4 91 1/8 103 3/8 - 69 5/16 News Chart Discussion
MRK 68 11/16 +3 7/16 +5.3% 5,006 68 13/16 65 1/16 87 3/8 - 60 15/16 News Chart Discussion
MSFT 111 7/8 - 3/4 -0.7% 111 13/16 111 7/8 18,796 112 5/8 109 3/8 119 15/16 - 68 News Chart Discussion
MU 70 1/2 -2 1/2 -3.4% 2,014 73 3/16 70 1/16 85 - 9 News Chart Discussion
MXNT 0.781 +0.063 +8.8% 3/4 0.781 29 0.781 3/4 8 3/8 - 0.562 News Chart Discussion
ORCL 101 -6 11/16 -6.2% 100 7/8 100 15/16 29,143 102 15/16 96 125 3/16 - 21 News Chart Discussion
PFE 31 7/16 + 3/4 +2.4% 8,553 31 11/16 30 13/16 50.04 - 30 5/8 News Chart Discussion
PG 104 9/16 - 9/16 -0.5% 1,624 105 3/8 103 115 5/8 - 82 News Chart Discussion
PMCS 140 -8 15/16 -6.0% 139 11/16 139 3/4 1,295 151 1/2 138 165 7/8 - 31 11/32 News Chart Discussion
PVN 81 +1 1/16 +1.3% 900 81 15/16 76 3/8 138 - 69 1/2 News Chart Discussion
Q 39 3/8 - 3/8 -0.9% 3,905 40 1/8 39 52 3/8 - 25 1/8 News Chart Discussion
QCOM 153 5/16 -8 3/4 -5.4% 153 5/16 153 3/8 33,496 159 7/8 139 200 - 0.42 News Chart Discussion
QLGC 152 -15 9/16 -9.3% 151 1/2 152 1,269 159 5/8 145 1/2 187 5/8 - 23 1/4 News Chart Discussion
RFMD 71 5/16 -4 3/4 -6.2% 71 1/8 71 5/16 1,478 75 5/8 69 4059 - 11 3/16 News Chart Discussion
RMBS 80 3/4 +9 9/16 +13.4% 80 3/4 80 3/4 1,856 82 1/32 72 1/2 117 1/2 - 51 1/2 News Chart Discussion
SFA 50 -1 13/16 -3.5% 642 50 7/8 48 13/16 66 1/2 - 22 1/4 News Chart Discussion
SFE 161 1/2 -4 1/2 -2.7% 817 166 1/4 150 1/8 190 - 28 9/16 News Chart Discussion
SLB 54 7/8 + 11/16 +1.3% 1,548 55 53 1/2 70 11/16 - 30 7/8 News Chart Discussion
SUNW 69 15/16 -1 13/16 -2.5% 69 15/16 70 20,977 70 5/8 66 1/2 83 1/32 - 0.00 News Chart Discussion
T 50 15/16 - 7/16 -0.9% 7,333 52 3/8 50 3/4 64.08 - 41 1/2 News Chart Discussion
TYC 35 -1 1/16 -2.9% 7,887 36 1/4 34 1/2 53 7/8 - 27 7/8 News Chart Discussion
UN 55 3/4 +2 3/4 +5.2% 995 56 9/16 55 5/16 88 1/4 - 48 7/8 News Chart Discussion
WCII 65 15/16 -2 1/16 -3.0% 65 15/16 66 505 67 5/8 65 81 1/2 - 28 1/2 News Chart Discussion
WCOM 51 7/8 +2 3/8 +4.8% 51 7/8 51 15/16 23,320 52 49 3/8 55 - 19.57 News Chart Discussion
WMT 63 1/8 -1 3/16 -1.8% 4,772 64 3/4 62 3/16 70 1/4 - 38 21/32 News Chart Discussion
XOM 80 5/8 +3 13/16 +5.0% 5,328 81 1/4 77 13/16 87 1/4 - 64 5/16 News Chart Discussion
XRX 23 - 1/16 -0.3% 3,901 23 3/16 22 9/16 63 15/16 - 19 News Chart Discussion
YHOO 412 1/2 -30 1/2 -6.9% 412 7/16 412 1/2 11,518 431 1/8 402 500 1/8 - 110 News Chart Discussion |
