SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Montello Resources -- Ignore unavailable to you. Want to Upgrade?

To: JP who wrote (3894)1/5/2000 7:35:00 PM
From: Dev  Read Replies (1) | Respond to of 4256
 
Ex Time Price Change Volume Buyer Seller

V 2000-01-05 13:26:42 .230 .060 5000 7 Green Line 33 Canaccord
V 2000-01-05 13:09:00 .220 .050 9000 2 DS 33 Canaccord
V 2000-01-05 13:01:06 .220 .050 1000 61 IPO Capital 33 Canaccord
V 2000-01-05 12:47:24 .220 .050 8000 61 IPO Capital 11 Yorkton
V 2000-01-05 12:45:12 .220 .050 1000 61 IPO Capital 39 Merrill Lynch
V 2000-01-05 12:43:42 .220 .050 7500 61 IPO Capital 39 Merrill Lynch
V 2000-01-05 12:41:18 .240 .070 5500 59 PI 7 Green Line
V 2000-01-05 12:41:18 .230 .070 9500 59 PI 33 Canaccord
V 2000-01-05 12:37:18 .220 .050 2500 36 Latimer 39 Merrill Lynch
V 2000-01-05 12:37:18 .220 .050 2500 61 IPO Capital 39 Merrill Lynch
V 2000-01-05 12:33:54 .220 .050 7500 36 Latimer 9 Nesbitt
V 2000-01-05 12:33:54 .220 .050 10000 61 IPO Capital 9 Nesbitt
V 2000-01-05 12:33:54 .220 .050 500 6 Union 9 Nesbitt
V 2000-01-05 12:28:24 .220 .050 8000 6 Union 33 Canaccord
V 2000-01-05 12:24:42 .230 .060 500 39 Merrill Lynch 33 Canaccord
V 2000-01-05 12:23:30 .230 .060 5000 9 Nesbitt 33 Canaccord
V 2000-01-05 12:22:36 .220 .050 1500 6 Union 11 Yorkton
V 2000-01-05 12:22:06 .220 .050 10000 89 Goepel McDermid 11 Yorkton
V 2000-01-05 12:20:48 .220 .050 2000 7 Green Line 11 Yorkton
V 2000-01-05 12:20:36 .230 .060 5000 63 National Bank 33 Canaccord
V 2000-01-05 12:19:18 .230 .060 9500 63 National Bank 18 Georgia Pacific
V 2000-01-05 12:19:18 .230 .060 5500 63 National Bank 77 Peters
V 2000-01-05 12:15:42 .230 .060 19500 9 Nesbitt 77 Peters
V 2000-01-05 12:15:42 .230 .060 25000 9 Nesbitt 33 Canaccord
V 2000-01-05 12:15:42 .230 .060 2000 9 Nesbitt 63 National Bank
V 2000-01-05 12:15:42 .230 .060 2500 9 Nesbitt 63 National Bank
V 2000-01-05 12:15:42 .220 .060 1000 9 Nesbitt 2 DS
V 2000-01-05 12:06:42 .220 .050 1000 7 Green Line 2 DS
V 2000-01-05 11:57:18 .220 .050 4000 7 Green Line 68 JR
V 2000-01-05 11:56:48 .220 .050 5000 18 Georgia Pacific 68 JR
V 2000-01-05 11:49:54 .220 .050 9000 18 Georgia Pacific 62 Haywood
V 2000-01-05 11:49:54 .220 .050 1000 18 Georgia Pacific 68 JR
V 2000-01-05 11:44:42 .220 .050 5000 18 Georgia Pacific 68 JR
V 2000-01-05 11:41:06 .210 .040 2500 18 Georgia Pacific 38 Golden Capital
V 2000-01-05 11:40:36 .210 .040 5000 2 DS 38 Golden Capital
V 2000-01-05 11:40:36 .210 .040 15000 63 National Bank 38 Golden Capital
V 2000-01-05 11:38:48 .200 .030 9000 38 Golden Capital 9 Nesbitt
V 2000-01-05 11:36:30 .210 .040 50000 95 Wolverton 38 Golden Capital
V 2000-01-05 11:36:12 .210 .040 50000 95 Wolverton 38 Golden Capital
V 2000-01-05 11:35:00 .200 .030 13500 38 Golden Capital 68 JR
V 2000-01-05 11:34:54 .200 .030 6000 9 Nesbitt 68 JR
V 2000-01-05 11:34:54 .200 .030 1500 38 Golden Capital 68 JR
V 2000-01-05 11:34:06 .200 .030 40000 38 Golden Capital 68 JR
V 2000-01-05 11:33:54 .200 .030 37500 38 Golden Capital 89 Goepel McDermid
V 2000-01-05 11:31:30 .200 .030 21000 38 Golden Capital 89 Goepel McDermid
V 2000-01-05 11:31:30 .200 .030 20000 68 JR 89 Goepel McDermid
V 2000-01-05 11:31:30 .200 .030 20000 68 JR 89 Goepel McDermid
V 2000-01-05 11:31:30 .200 .030 1500 79 Gundy 89 Goepel McDermid
V 2000-01-05 11:25:30 .210 .040 15000 68 JR 77 Peters
V 2000-01-05 11:19:00 .210 .040 2000 95 Wolverton 77 Peters
V 2000-01-05 11:12:54 .210 .040 8000 63 National Bank 77 Peters
V 2000-01-05 10:58:00 .220 .050 2000 66 Versus 68 JR
V 2000-01-05 10:55:12 .210 .040 2000 63 National Bank 79 Gundy
V 2000-01-05 10:54:06 .230 .060 7500 39 Merrill Lynch 63 National Bank
V 2000-01-05 10:54:06 .220 .060 500 39 Merrill Lynch 68 JR
V 2000-01-05 10:50:12 .210 .050 4500 66 Versus 2 DS
V 2000-01-05 10:50:12 .210 .050 4000 66 Versus 7 Green Line
V 2000-01-05 10:50:12 .220 .050 1500 66 Versus 68 JR
V 2000-01-05 10:40:06 .200 .030 3500 79 Gundy 85 ScotiaMcLeod
V 2000-01-05 09:35:48 .200 .030 9000 62 Haywood 38 Golden Capital
V 2000-01-05 09:34:54 .200 .030 10000 63 National Bank 38 Golden Capital
V 2000-01-05 09:34:54 .200 .030 4000 68 JR 38 Golden Capital
V 2000-01-05 09:33:42 .200 .030 5000 68 JR 39 Merrill Lynch
V 2000-01-05 09:33:42 .200 .030 4500 68 JR 7 Green Line
V 2000-01-05 09:33:42 .200 .030 10500 68 JR 7 Green Line
V 2000-01-05 09:33:42 .200 .030 1000 68 JR 11 Yorkton
V 2000-01-05 09:33:24 .190 .020 15000 38 Golden Capital 33 Canaccord
V 2000-01-05 09:33:24 .190 .020 8000 38 Golden Capital 9 Nesbitt
V 2000-01-05 08:49:06 .180 .010 10000 6 Union 62 Haywood
V 2000-01-05 07:51:48 .180 .010 23500 6 Union 33 Canaccord
V 2000-01-05 07:49:30 .190 .020 4500 7 Green Line 9 Nesbitt
V 2000-01-05 07:49:30 .190 .020 15000 7 Green Line 81 James Capel
V 2000-01-05 07:49:30 .190 .020 4000 7 Green Line 2 DS
V 2000-01-05 07:24:48 .180 .010 1000 6 Union 18 Georgia Pacific
V 2000-01-05 07:23:54 .180 .010 6000 9 Nesbitt 18 Georgia Pacific
V 2000-01-05 07:08:42 .180 .010 4000 9 Nesbitt 9 Nesbitt
V 2000-01-05 07:08:42 .180 .010 10000 9 Nesbitt 80 National Bank
V 2000-01-05 07:06:00 .170 .000 20000 33 Canaccord 33 Canaccord
V 2000-01-05 06:30:48 .170 .000 2000 33 Canaccord 79 Gundy


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News