Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Piffer OT - And Other Assorted Nuts -- Ignore unavailable to you. Want to Upgrade?

To: Augustus Gloop who wrote (13283)	1/10/2000 6:16:00 AM
From: Rich1	Read Replies (1) \| Respond to of 63513

NASTF looks like it's getting some publicity and recognition. Made the Barcharts Top 100. Quote Chart Opinion -------------------------------------------------------------------------------- Markets Quotes Charts Signals Sectors Login Support Sectors: View by Industry Groups - View by Standard Industry Codes Enter Symbol: -------------------------------------------------------------------------------- Barchart.com Advanced Sectors Top 100 Stocks as of January 7, 2000 Symbol Company Name Weighted Alpha Last Change Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low BVSN BROADVISION INC +1271.60 148.34 +19.09 53.49% 140.35% 2896920 -12.77% 193.00 9.04 JDSU JDS UNIPHASE CO +933.60 179.94 +30.19 63.64% 131.43% 8450670 11.55% 189.50 14.81 QCOM QUALCOMM INC +924.40 150.00 +9.94 60.37% 147.04% 30224700 -14.84% 200.00 7.11 BEAS BEA SYSTEMS INC +896.00 66.38 +2.63 58.76% 60.70% 3121455 -5.09% 75.38 5.63 EMLX EMULEX CP +853.50 111.81 +3.87 58.55% 141.14% 1432460 -0.61% 170.25 6.63 MGIC MAGIC SOFTWARE +853.10 60.00 +1.25 52.42% 63.27% 197505 -3.23% 83.00 4.25 ARMHY ARM HOLDINGS PL +825.40 185.00 +31.50 55.42% 124.96% 62420 -3.39% 205.13 15.25 NSATF NII NORSAT INTE +785.90 18.63 +2.63 73.91% 153.18% 486105 22.16% 18.75 1.00 OPTX NETOPTIX CORP +755.40 87.25 +8.62 83.36% 172.20% 273265 30.71% 89.75 3.75 INSP INFOSPACE.COM I +730.30 99.19 +10.06 61.96% 105.78% 2104620 -7.30% 113.75 10.00 VRSN VERISIGN INC +723.90 169.81 +14.68 57.85% 137.81% 2618475 -11.07% 212.00 14.38 XLA XCELERA.COM +702.50 166.75 -14.75 67.63% 242.06% 231345 19.53% 191.56 1.13 CLRS CLARUS CORP +678.90 79.56 -8.44 64.85% 178.19% 779375 20.55% 94.50 3.31 OCLI OPTICAL COATING +646.80 330.00 +56.00 64.84% 131.98% 419425 11.49% 342.88 23.75 SDLI SDL INC +639.60 216.25 +43.94 58.73% 136.34% 854095 -0.80% 250.00 19.50 XICO XICOR INC +605.40 19.50 +3.62 74.80% 124.78% 591555 42.44% 19.75 1.13 ORTL ORTEL CP +596.90 105.00 +6.50 59.78% 99.09% 260180 -12.50% 124.81 6.00 LENS CONCORD CAMERA +591.50 26.13 +2.69 78.06% 72.52% 177730 14.86% 26.38 3.50 HLIT HARMONIC LIGHTW +587.90 83.00 +7.37 53.42% 131.02% 997975 -12.58% 106.00 7.44 INFY INFOSYS TECHNOL +567.90 353.00 +23.00 62.15% 114.99% 65870 6.97% 402.00 37.38 AMCC APPLIED MICRO C +545.10 120.38 +13.44 58.08% 83.12% 1004570 -5.40% 136.00 16.88 TTN TITAN CORP +540.60 36.00 -3.63 48.27% 115.30% 1163190 -23.91% 49.00 4.75 MEDX MEDAREX INC +536.10 36.25 +7.12 68.08% 160.36% 821385 -2.68% 41.50 2.88 SSTI SILICON STORAGE +536.00 33.56 +4.00 45.49% 99.60% 515045 -18.64% 46.50 2.63 PHTN PHOTON DYNAMICS +534.20 40.88 +4.38 59.76% 76.42% 132855 5.50% 43.25 3.94 OMPT OMNIPOINT CORP +524.40 99.94 +4.50 52.94% 84.94% 880135 -17.15% 120.63 9.50 DIGL DIGITAL LIGHTWA +516.10 60.13 -1.12 58.57% 130.36% 471605 -6.05% 75.00 2.50 PUMA PUMA TECHNOLOGY +515.60 100.88 +4.75 57.14% 191.05% 923915 -22.77% 142.50 3.38 DISH ECHOSTAR COMMUN +514.70 85.38 +3.19 48.96% 71.84% 1710560 -12.43% 102.00 10.75 XTND EXTENDED SYSTEM +514.30 44.50 +0.87 63.87% 128.38% 212880 -7.06% 50.38 4.00 FSW FLIGHTSERV.COM +510.70 9.75 +0.19 65.36% 58.10% 106085 9.80% 11.88 0.28 RCCC RURAL CELLULAR +503.70 79.69 -3.31 40.49% 74.53% 101745 -11.94% 100.00 11.50 NPIX NETWORK PERIPHE +500.20 42.94 +1.06 52.87% 81.51% 233915 -9.12% 49.50 3.50 VRTS VERITAS SOFTWAR +487.40 124.50 +10.44 53.25% 95.71% 3225315 -13.02% 147.88 20.33 MSTR MICROSTRATEGY I +477.40 210.38 +10.13 61.74% 97.46% 275475 0.18% 234.59 14.69 ACRI ACACIA RESEARCH +475.80 36.50 +4.00 72.16% 169.66% 216020 21.91% 37.00 3.13 INTF INTERFACE SYSTE +462.10 34.25 +3.25 88.26% 96.31% 76415 38.38% 36.25 1.63 CRA PE CP CELERA +460.00 186.94 +25.94 69.64% 201.70% 744705 25.46% 199.00 14.19 TQNT TRIQUINT SEMICO +459.80 108.00 +4.00 56.20% 65.06% 259635 -2.92% 123.00 10.33 AERL AERIAL COMMUNIC +456.60 50.50 +3.69 52.55% 97.86% 302805 -17.05% 61.63 5.00 DISHP ECHOSTAR COMMUN +454.20 640.00 -107.50 48.30% 115.76% 4615 -8.57% 808.00 93.75 VVTV VALUEVISION INT +452.70 49.50 +2.87 50.04% 70.21% 368485 -13.63% 62.00 7.25 CPN CALPINE ENERGY +448.80 74.06 +3.68 76.12% 40.29% 456785 15.72% 74.25 13.19 ABGX ABGENIX INC +446.70 119.63 +0.63 61.54% 95.92% 364390 -9.71% 149.00 12.75 AREM AREMISSOFT CORP +446.00 29.50 unch 56.67% 102.60% 192270 -9.23% 34.75 3.88 ASFT ARTISOFT INC +442.10 18.13 +1.94 58.50% 87.88% 300145 0.72% 19.25 2.50 HGSI HUMAN GENOME SC +441.30 160.31 +11.18 66.30% 85.78% 571975 5.03% 172.56 28.75 MYGN MYRIAD GENETICS +427.90 60.00 +10.00 87.80% 88.69% 157865 30.43% 61.88 8.50 ETEK E-TEK DYNAMICS +426.10 124.94 +25.88 58.82% 165.36% 1173210 -7.20% 137.50 21.69 RADS RADIANT SYSTEMS +419.80 41.00 -1.25 61.72% 104.53% 111730 2.02% 47.00 6.38 MLNM MILLENNIUM PHAR +418.50 151.88 +17.79 66.33% 160.81% 624085 24.49% 152.25 28.00 CHKP CHECK POINT SOF +418.30 191.88 +8.66 54.54% 72.02% 512315 -3.46% 223.50 23.00 RITT RIT TECHNOLOGIE +416.50 9.63 -0.81 74.16% 80.42% 201740 20.38% 10.56 1.50 ITWO I2 TECHNOLOGY +412.80 173.00 +14.50 56.44% 111.82% 1594175 -11.28% 218.00 17.75 MCOM METRICOM INC +412.70 83.19 +12.13 59.33% 82.21% 521630 5.80% 104.50 5.38 CNXT CONEXANT SYSTEM +411.00 63.19 +8.00 49.37% 100.19% 2913965 -4.81% 76.19 6.84 CRGN CURAGEN CORP +410.10 79.94 +13.56 69.07% 173.43% 176575 14.61% 86.00 5.00 RENG RESEARCH ENGINE +409.40 52.50 -2.50 66.03% 130.30% 45885 9.38% 56.38 2.56 PTEL POWERTEL INC +407.90 87.88 +0.38 46.98% 94.56% 237840 -12.45% 105.00 12.31 FCLX FIRSTCOM CORP +406.00 30.50 +0.56 48.52% 82.59% 537440 -17.01% 43.63 2.06 ENON EURO909.COM +404.80 29.00 -0.50 67.06% 139.81% 777615 5.45% 32.25 2.06 SAWS SAWTEK INC +403.30 65.13 +2.50 56.74% 103.09% 601755 -2.15% 73.75 10.35 DTPI DIAMOND TECH PA +403.20 79.13 +2.82 55.24% 78.32% 283240 -7.92% 93.63 10.67 ADAP ADAPTIVE BROAD +402.20 72.13 -0.50 60.81% 64.95% 320120 -2.28% 78.13 8.38 MUSE MICROMUSE INC +399.60 165.13 +7.25 61.30% 91.35% 201135 -2.86% 182.50 23.25 FLSH M-SYSTEM FLASH +399.00 28.75 -1.25 55.15% 126.78% 335865 -12.56% 35.25 3.50 WPNE WHITE PINE SOFT +396.80 26.38 -0.87 62.00% 83.14% 401425 7.67% 30.00 1.88 AFFX AFFYMETRIX INC +396.20 153.25 +7.25 58.80% 122.04% 511690 -9.69% 195.13 27.50 LEAF INTERLEAF INC. +391.90 33.25 +3.12 47.05% 110.01% 263290 -1.13% 48.25 2.56 LTXX LTX CP +389.80 20.63 +0.94 53.65% 81.18% 750545 -7.82% 23.06 3.44 CAMP CALIF AMPLIFIER +389.60 26.56 -0.13 53.14% 64.41% 315875 0.95% 31.88 1.69 LINK INTERLINK ELECT +389.20 46.94 +3.38 52.06% 122.97% 232000 -20.10% 62.00 4.00 GLCBY GLOBO CASO ADR +386.50 15.00 -0.56 57.70% 169.17% 1373745 -16.67% 19.63 1.00 CYCL CENTENNIAL CELL +381.10 81.50 -2.75 59.19% 179.69% 100295 -1.67% 119.00 16.25 INRS INTRANET SOLUTI +378.60 33.75 +0.75 56.10% 101.23% 260230 -8.78% 39.50 5.00 MRVC MRV COMMUNICATI +378.20 56.19 +4.13 56.82% 119.97% 1517775 -10.64% 71.63 5.88 RFMD RF MICRO DEVICE +378.10 69.63 +2.57 51.36% 77.42% 1611630 1.74% 83.00 11.91 NETE NETEGRITY INC +374.10 50.13 +0.13 49.86% 92.01% 199025 -11.96% 65.00 4.22 ALGX ALLEGIANCE TELE +373.80 106.00 +12.00 84.29% 54.23% 250505 14.91% 107.56 15.25 CAMD CALIF MICRO DEV +372.90 14.00 -1.00 62.36% 139.46% 288900 19.15% 15.94 1.88 MEDC MED-DESIGN +372.60 15.88 +0.50 70.50% 81.10% 151340 8.54% 16.25 2.94 ONTC ON TECHNOLOGY C +371.70 12.69 +0.25 54.73% 90.34% 245775 -8.57% 15.00 1.31 SEBL SIEBEL SYSTEMS +370.20 84.19 +15.19 55.52% 106.10% 2958845 0.23% 92.00 15.75 NMSS NATURAL MICROSY +370.10 40.75 -0.50 45.70% 51.63% 223900 -12.95% 48.75 2.94 EXDS EXODUS COMMUNIC +368.40 87.13 +0.75 58.62% 72.28% 5361465 -1.89% 96.44 6.88 ADIC ADVANCED DIGITA +368.40 54.44 +2.69 62.04% 47.02% 367965 11.95% 58.56 6.59 SCOC SANTA CRUZ OPER +368.30 25.31 -1.19 51.68% 115.64% 2732130 -16.69% 35.88 3.75 DCLK DOUBLECLICK INC +366.20 236.44 +37.44 57.40% 129.89% 2013225 -6.57% 270.50 30.50 FCST FLYCASTCOMMUNIC +364.70 129.25 +11.75 60.96% 130.70% 299100 -0.53% 150.63 15.38 AGY ARGOSY GAMING C +364.40 16.00 +0.87 58.56% 44.60% 262825 2.83% 17.44 2.63 SEAC SEACHANGE INTL +363.80 30.50 +2.75 54.48% 107.80% 213715 -13.79% 40.00 4.00 NXLK NEXTLINK COMMUN +354.90 78.50 +4.62 56.01% 107.45% 1146540 -5.49% 91.50 15.00 ZICA ZI CORP +352.60 19.50 -0.38 56.88% 64.50% 457070 -7.14% 25.25 0.81 DUSA DUSA PHARMACEUT +348.40 28.63 +0.50 64.13% 106.34% 498775 0.46% 32.50 5.75 CLFY CLARIFY INC +348.40 122.06 +15.31 56.56% 96.08% 459110 -3.13% 138.31 16.88 UTHR UNITED THERAPEU +348.20 57.00 +2.62 84.43% 70.17% 62745 23.91% 58.00 11.50 NTPL THE NETPLEX GRO +343.40 13.25 +0.75 76.63% 124.40% 702245 19.05% 13.75 1.00 SILI SILICONIX INC +343.30 124.13 +6.00 60.47% 63.21% 56125 -5.60% 145.00 19.13 PMCS PMC-SIERRA INC +342.10 149.75 +24.25 59.15% 106.41% 1624725 -6.59% 165.88 31.94 TSCC TECHNOLOGY SOLU +341.70 39.13 +6.00 63.76% 106.94% 499260 19.48% 39.38 6.38 Webmaster's Tools About Barchart.com Press Ctrl+D to bookmark this page NYSE and AMEX prices are delayed by at least 20 minutes. All other quotes are delayed by at least 15 minutes as per exchange rules. -------------------------------------------------------------------------------- Data provided by S&P Comstock and subject to terms of use. Copyright ¸ 1995 - 1999 barchart.com. User agreement applies.