SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (5578)1/11/2000 12:30:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.000 +0.500 -- -- 700 12:21 3.000 2.500 700 8
MUCP + 3.000 +0.500 -- -- 300 12:14 3.000 2.500 300 8
MUCP + 3.000 +0.500 -- -- 300 12:14 3.000 2.500 300 8
MUCP + 2.938 +0.438 -- -- 1000 12:05 3.000 2.500 1000 8
MUCP + 2.938 +0.438 -- -- 1000 12:02 3.000 2.500 1000 8
MUCP + 2.938 +0.438 -- -- 1000 12:00 3.000 2.500 1000 8
MUCP + 2.938 +0.438 -- -- 2500 11:50 3.000 2.500 2500 8
MUCP -- -- 2.875 2.938 5x5 0 11:50 3.000 2.500 0 8
MUCP - 2.875 +0.375 -- -- 1500 11:50 3.000 2.500 1500 8
MUCP - 2.875 +0.375 -- -- 100 11:44 3.000 2.500 100 8
MUCP - 2.875 +0.375 -- -- 2000 11:38 3.000 2.500 2000 8
MUCP + 2.969 +0.469 -- -- 1000 11:29 3.000 2.500 1000 8
MUCP - 2.875 +0.375 -- -- 500 11:26 3.000 2.500 500 8
MUCP + 2.969 +0.469 -- -- 4000 11:06 3.000 2.500 4000 8
MUCP - 2.875 +0.375 -- -- 3500 11:06 3.000 2.500 3500 8
MUCP - 2.875 +0.375 -- -- 400 11:06 3.000 2.500 400 8
MUCP + 2.938 +0.438 -- -- 1000 10:56 3.000 2.500 1000 8
MUCP - 2.875 +0.375 -- -- 1000 10:56 3.000 2.500 1000 8
MUCP -- -- 2.875 2.969 5x5 0 10:56 3.000 2.500 0 8
MUCP - 2.875 +0.375 -- -- 2000 10:50 3.000 2.500 2000 8
MUCP -- -- 2.875 2.938 5x5 0 10:48 3.000 2.500 0 8
MUCP - 2.875 +0.375 -- -- 2000 10:44 3.000 2.500 2000 8
MUCP -- -- 2.813 2.938 5x5 0 10:44 3.000 2.500 0 8
MUCP - 2.875 +0.375 -- -- 200 10:37 3.000 2.500 200 8
MUCP - 2.875 +0.375 -- -- 1000 10:36 3.000 2.500 1000 8
MUCP -- -- 2.813 2.875 5x5 0 10:32 3.000 2.500 0 8
MUCP - 2.813 +0.313 -- -- 500 10:31 3.000 2.500 500 8
MUCP - 2.875 +0.375 -- -- 2000 10:27 3.000 2.500 2000 8
MUCP - 2.844 +0.344 -- -- 2000 10:27 3.000 2.500 2000 8
MUCP - 2.875 +0.375 -- -- 500 10:21 3.000 2.500 500 8
MUCP - 2.813 +0.313 -- -- 500 10:21 3.000 2.500 500 8
MUCP -- -- 2.813 2.969 5x5 0 10:21 3.000 2.500 0 8
MUCP - 2.875 +0.375 -- -- 500 10:21 3.000 2.500 500 8
MUCP - 2.813 +0.313 -- -- 500 10:15 3.000 2.500 500 8
MUCP - 2.781 +0.281 -- -- 1500 10:13 3.000 2.500 1500 8
MUCP - 2.781 +0.281 -- -- 2000 10:13 3.000 2.500 2000 8
MUCP -- -- 2.813 2.875 5x5 0 10:12 3.000 2.500 0 8
MUCP - 2.844 +0.344 -- -- 1500 10:12 3.000 2.500 1500 8
MUCP - 2.719 +0.219 -- -- 1000 9:52 3.000 2.500 1000 8
MUCP - 2.750 +0.250 -- -- 500 9:52 3.000 2.500 500 8
MUCP - 2.844 +0.344 -- -- 5000 9:51 3.000 2.500 5000 8
MUCP - 2.844 +0.344 -- -- 5000 9:51 3.000 2.500 5000 8
MUCP - 2.750 +0.250 -- -- 100 9:51 3.000 2.500 100 8
MUCP - 2.750 +0.250 -- -- 500 9:51 3.000 2.500 500 8
MUCP -- -- 2.781 2.844 5x5 0 9:51 3.000 2.500 0 8
MUCP -- -- 2.750 2.844 5x5 0 9:51 3.000 2.500 0 8
MUCP -- -- 2.688 2.844 5x5 0 9:51 3.000 2.500 0 8
MUCP - 2.750 +0.250 -- -- 500 9:49 3.000 2.500 500 8
MUCP - 2.750 +0.250 -- -- 1000 9:49 3.000 2.500 1000 8
MUCP -- -- 2.688 2.750 5x5 0 9:49 3.000 2.500 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News