Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: GC who wrote (20041)	1/13/2000 11:02:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. PLUME .0700 .0500 .0700 +600.00 PLUMA INC EDEN 735300 PACE .10000 .06000 .14000 +400.00 AMPACE CORPORATION 115000 SNTS .01900 .01800 .01900 +171.43 SANI-TECH INDUSTRIES INC 11088600 SCMS .1350 .1350 .1600 +125.00 SCIENTIFIC MEASUREMENT 438800 SATI .53120 .37500 .56250 +112.48 SISCOM, INC. 48800 SLPW 1.06250 .87500 .93750 +100.02 SOLPOWER CORP 54700 VPTI .1000 .0900 .1000 +100.00 VOICE POWERED TECHNOLOGY 369000 WCPD .25000 .13000 .25000 +92.31 WINECO PRODUCTIONS INC 227000 ONTV .42000 .37500 .42000 +92.04 LA GROUP INC 340700 USDI .4950 .4900 .4950 +65.00 U.S. DIGITAL COMMUNICAT. 5156000 PFNT .68750 .51000 .68750 +52.78 PREFERRED NETWORKS, INC. 336500 CHIP .0620 .0460 .0620 +34.78 LS CAPITAL CORPORATION 5200 SHMN .025000 .024000 .025000 +31.58 SHAMAN PHARMACEUTICALS 30278100 WWDE .0525 .0420 .0550 +31.25 WORLDWIDE EQUIPMENT CORPORATION 2522100 SYCR .0170 .0130 .0170 +30.77 SYNCRONYS SOFTCORP 15000 FHTV .28120 .25000 .28120 +28.58 FISHER TELEVISION CORP 38500 JRSE .50000 .45000 .50000 +28.01 JACOBSON RESONANCE ENTERPRISES LTD 76600 KAHI .35000 .34000 .35000 +27.27 KAIRE HOLDINGS INC 1015300 FMOLS .10000 .08000 .10000 +25.00 FREEPORT MCMORAN OIL&GAS 26000 CHCL .46870 .37500 .46870 +24.99 CHINA CONTINENTAL, INC. 13200 MGHC .0250 .0230 .0250 +24.38 MILLENNIUM GROUP HOLDINGS INC, COM P 2544500 ACCR 1.93750 1.90625 1.93750 +24.20 ACCESS POWER, INC. 1739400 USTT 4.03120 4.00000 4.03125 +24.04 USA TECHNOLOGIES, INC. 154900 MCTL .62500 .56000 .62500 +22.55 MICROTEL INTERNATIONAL 252500 TVCP .50000 .43000 .50000 +21.95 TALK VISUAL CORP. 58600 KLYS .08500 .07000 .08500 +21.43 KELLY? 184000 UREC .80000 .78000 .81000 +21.21 URECOATS INDUSTRIES, INC. 937400 MRTI .1150 .1050 .1150 +21.05 METAL RECOVERY TECH. 172000 NINE .07500 .07000 .09500 +20.00 NUMBER NINE VISUAL TECH. 16000 USHO .0430 .0430 .0450 +19.44 U.S. HOMECARE CORPORATION 2557400 BHUB 5.03120 4.87500 5.03125 +18.38 BIGHUB.COM INC 39000 ECNC 1.24000 1.23000 1.24000 +18.10 ECONNECT 2572100 SCKT 14.1250 14.1250 14.1250 +17.71 SOCKET COMMUNICATIONS 388000 VGTI 2.50000 2.37500 2.50000 +17.65 VIRTGAME.COM CORP. 7000 BIOHF 1.08000 1.04000 1.06250 +17.39 BIOTECH HOLDINGS LTD. 504900 WZTC .0140 .0130 .0150 +16.67 WIZ TECHNOLOGY INC 1409000 HTSF 4.00000 3.87500 4.00000 +16.36 HEARTSOFT INC, SHS 89100 BGOC .59000 .57000 .59000 +15.69 BLACK GIANT OIL CO 510800 WRDP 2.37500 2.31250 2.40000 +15.29 WORLDPORT COMMUNICATIONS 126000 LAWW 2.37500 2.12500 2.37500 +15.15 LEGALOPINION.COM 9900 SPAZ 2.50000 2.46875 2.50000 +14.29 SPATIALIZER AUDIO LABS. 1015300 WTHL .0800 .0700 .0800 +14.29 WHITEHALL ENTERPRISES INC 31000 PSYC .0080 .0040 .0080 +14.29 SYKES DATATRONICS INC 71400 IMDS 1.62500 1.59375 1.62500 +13.04 IMAGING DIAGNOSTIC SYSTEM 1315400 EBAS 7.56250 7.56250 7.59375 +12.56 EBASEONE CORP 114700 AUTO .09000 .08000 .09000 +12.50 AUTOINFO, INC. 11900 NVXE .84000 .83000 .84000 +12.00 NEW VISUAL ENTERTAINMENT INCORPORATE 318900 SVRI .84000 .82000 .84000 +12.00 SILICON VALLEY RESEARCH 768200 IMTL .62500 .50000 .62500 +11.11 INTERNATIONAL MERCANTILE CORP, COM N 1000 SRUN .52000 .52000 .55000 +10.95 STARUNI CORPORATION 73600 MLAR .484300 .312500 .484300 +10.70 MICRO LABRATORIES INC 3000 TTRIF .0520 .0500 .0520 +10.64 THERMO TECH TECHNOLOGIES 1965200 PAYV .74000 .74000 .78000 +10.45 PAYFORVIEW.COM CORP, COM NEW 591100 IMCC .0220 .0220 .0240 +10.00 IMC MORTGAGE COMPANY 100700 MBHC .2300 .2150 .2300 +9.52 MORTGAGE BANKERS HOLDING COMPANY 392600 QPRC .0350 .0315 .0350 +9.38 QUEST PRODUCTS CORPORATION 117800 ANTX .75000 .75000 .76000 +9.09 ANTEX BIOLOGICS, INC. 505300 NRPI .25000 .21875 .25500 +8.51 NATIONAL REHAB PROPERTIES INC, COM N 13200 INCE .18000 .17500 .18000 +8.43 INTERCELL CORPORATION 2233900 OSCR 3.25000 3.25000 3.28120 +8.33 ONE STOP.COM INC 15500 VGEN .1300 .1000 .1300 +8.33 HARVARD SCIENTIFIC CORP. 5000 CBQI 16.5000 16.0000 16.5000 +7.32 CBQ, INC. 111100 LNCD 3.68750 3.50000 3.68750 +7.27 DIGITAL LAUNCH INC 40100 CLSI .03000 .02900 .03000 +7.14 CLANCY SYSTEMS INTERNATIONAL INC 592700 IBUI .30000 .28000 .30000 +7.14 INTERNET BUSINESS INTERNATIONAL INC 233600 GUSH .75000 .75000 .77000 +7.14 CANARGO ENERGY CORP. 2000 GNIZ .46000 .43000 .46000 +6.98 GENERAL CREDIT CORP. 27500 MIGR .62000 .61000 .62000 +6.90 MIGRATEC INC 805700 LMGR 1.93750 1.81250 2.00000 +6.90 LIGHT MANAGEMENT GROUP INC, COM NEW 22500 SBET .63000 .59000 .63000 +6.78 INTERACTIVE GAMING & COM. 600 PMGI .2000 .1875 .2000 +6.67 PACIFIC MEDICAL GROUP INC 51800 PLRP .15000 .14100 .18000 +6.38 PACEL CORP, SHS 12600 SYCD 2.12500 2.09375 2.15625 +6.25 SYCONET.COM INC 52000 RMGG .17000 .16000 .17000 +6.25 ROCKY MOUNTAIN GINSENG INC 123500 PENC .34000 .30000 .34000 +6.25 PEN INTERCONNECT INC. 60500 IINN .27000 .26000 .27000 +5.88 INTL INTERNET INC 901800 DRYD .18500 .18000 .18500 +5.71 DRYDEN INDUSTRIES INC 370200 EMBU .40000 .37000 .40000 +5.26 EMB CORP, SHS 27200 TTFC 1.25000 1.12500 1.31250 +5.26 TELEFFICIENCY HOLDING CORP, CL A 12600 AVBC 1.00000 .97000 1.00000 +5.26 AQUA VIE BEVERAGE CORP, SHS 334900 ADGI .0600 .0550 .0600 +5.26 AMERICAN DIVERSIFIED GRP. 5316600 INNN 4.46870 4.37500 4.46875 +5.15 INTERACTIVE NETWORK INC 91600 GTCC 1.96870 1.75000 2.00000 +5.00 GTC TELECOM CORP 10200 AFTI .65620 .59370 .65620 +4.99 ABSOLUTEFUTURE.COM 1100 FINX .44000 .37000 .44000 +4.76 FINGERMATRIX, INC. (NEW) 1200 BZET .44000 .39000 .44000 +4.76 BIOFIELD CORP. 6000 ECAR .4500 .4400 .4500 +4.65 US ELECTRICAR INC, SHS 124900 HYPD 5.62500 5.50000 5.75000 +4.65 HYPERDYNAMICS CORP 20900 CFIM .70000 .68000 .70000 +4.48 CFI MORTGAGE INC. 102500 VRGN 1.24000 1.21000 1.24000 +4.42 VIRAGEN, INC. 38800 WAVC 3.06250 3.03120 3.06250 +4.26 WAVERIDER COMMUNICATIONS 338000 OGPS .93750 .85000 .93750 +4.17 OMICRON TECHNOLOGIES CORP 70500 MDIX 3.90620 3.87500 3.90625 +4.17 MEDIX RESOURCES, INC. 558700 HSNS 14.9375 14.9375 15.0000 +3.91 HIGH SPEED NET SOLUTIONS INC 58300 DMEC .0570 .0510 .0570 +3.64 DIAMOND ENTERTAINMENT 94000 MHTX 4.46870 4.37500 4.46875 +3.62 MANHATTAN SCIENTIFICS INC 168800 PCBM .14500 .14250 .14500 +3.57 PINNACLE BUSINESS MANAGEMENT INC 708200 VCAH .0300 .0280 .0300 +3.45 VENCAP HOLDINGS INC 200600 ATEG .3000 .2800 .3000 +3.45 AMERICAN TECHNOLOGIES GRP 36300 SGNC .30000 .25000 .30000 +3.45 SANGUINE CORPORATION 1500 FNTN .1500 .1450 .1500 +3.45 FINANCIAL INTRANET INC 350000 STRU .31000 .30000 .31000 +3.33 STRUTHERS INC, COM NEW 1345700 MMIC .3100 .3100 .3200 +3.33 MULTI-MEDIA INDUSTRIES CORP, SHS 73300 BNTI 2.00000 2.00000 2.03125 +3.23 BRAINTECH 296900 ABID 1.29000 1.26000 1.29000 +3.20 SHOWSTAR ONLINE.COM INC 162600 AVNR 2.06250 2.03120 2.06250 +3.13 AVANIR PHARMACEUTICALS 40800 ARET .06700 .06400 .06700 +3.08 AMERIRESOURCE TECH., INC. 1768800 EDIG 7.46870 7.37500 7.46875 +3.02 E.DIGITAL CORPORATION 987300 SFAD .069000 .066000 .072000 +2.99 SAFE TECHNOLOGIES INTERNATIONAL INC 1388800 VCRI .18000 .18000 .19000 +2.86 VENCOR, INC. (NEW) 30600 LOCH .5450 .5400 .5450 +2.83 LOCH HARRIS INC, SHS 492700 SHCC .1900 .1800 .1900 +2.70 SARATOGA INTERNATIONAL HOLDINGS CORP 473000 SINC 2.56250 2.56250 2.59370 +2.50 SOUTHLAND FINANCIAL INC, COM NEW 151700 VENGF .2150 .2000 .2200 +2.38 VENGOLD INC. 100000 NUTK .4500 .4500 .4700 +2.27 NUTEK INC, SHS 461200 MPTV .0092 .0091 .0092 +2.22 MPTV, INC. 5419800 ASAT 6.06250 5.96870 6.06250 +2.11 ESAT INC 66300 KKRS 1.53120 1.46870 1.53120 +2.08 144300 EDIS 1.59370 1.56250 1.59370 +2.00 EARTH SEARCH SCIENCES 82000 NSCT 1.62500 1.56250 1.62500 +1.96 NATIONAL SCIENTIFIC CORPORATION 21000 QUOB 3.31250 3.28120 3.34370 +1.92 QUERYOBJECT SYSTEMS CORP. 189700 MDTV 4.25000 3.87500 4.25000 +1.49 MDU COMMUNICATIONS INTERNATIONAL INC 51400 ADVC 4.43750 4.43750 4.50000 +1.43 ADVANCED COMMUNICATIONS TECHNOLOGIES 57700 BIGM .78000 .75000 .78000 +1.30 BIOGAN INTERNATIONAL 155100 XNET 11.0000 10.8750 11.000 +1.15 XIN NET CORP 83700 EINC 5.93750 5.81250 5.93750 +1.06 EQUITYALERT.COM INC 20000 PTSC 1.27000 1.26000 1.27000 +.79 PATRIOT SCIENTIFIC CORP. 496900 INVT 4.00000 3.96870 4.00000 +.79 INVESTAMERICA INC 79600 PKPT 10.0625 10.0625 10.2500 +.63 PACKETPORT.COM INC 48600 AIGI 1.85000 1.83000 1.85000 +.54 ADAIR INT'L. OIL & GAS 834000 ETPI .1250 .1250 .1500 ENTERTAINMENT TECHNOL.