SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Double your $ every quarter - A free paper trading service -- Ignore unavailable to you. Want to Upgrade?

To: David who wrote (98)1/16/2000 2:52:00 PM
From: David  Respond to of 111
 
Day end quotes for watch list 01/14/2000

%Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High
94.81 "DSPG" 224500 95.8125 96.5 +11.0625 83.25 95.8125 200 95.9375 100 +13.05 96.75
47.22 "GILTF" 200400 115.875 118.25 +3.8125 113.75 115.875 1000 116.25 100 +3.4 126.875
83.13 "DSET" 307400 35.5625 36 +2.6875 33.4063 35.5 1000 35.625 1000 +8.17 40.5
84.21 "UBB" 485900 30.75 31.125 +2 28.75 30.5 100 31 100 +6.95 31.9375
75.00 "IVX" 1972600 29.0625 29.625 +1.625 27.375 10 100 100 100 +5.92 29.625
52.63 "ANSR" 747100 36.25 37.375 +1.125 35 36.125 100 36.25 1500 +3.2 37.375
100.00 "CTRX" 1242500 5.5 5.5 +1.0625 3.96875 5.3125 5500 5.375 100 +23.94 5.5
88.88 "CAMD" 395600 16.875 17 +1.0625 15.875 16.75 100 16.8125 100 +6.71 17
15.38 "TLCM" 748100 20.25 21.625 +0.5 20 20.1875 1000 20.25 100 +2.53 27.75
57.14 "SCLN" 389100 6.25 6.4375 +0.25 6 6.21875 100 6.25 100 +4.16 7.375
100.00 "ELP" 602600 9 9 +0.25 8.4375 8.75 100 9.25 100 +2.85 9.4375
37.93 "AFCI" 1724500 39.75 42 +0.1875 38.375 39.75 700 39.8125 100 +0.47 47.5
76.47 "DSTM" 113900 21.1875 21.4375 +0.1875 20.375 21.3125 500 21.375 100 +0.89 25
33.33 "NHAN" 174100 5.5 5.75 +0 5.375 5.3125 200 5.5 7900 +0 6.4375
75.00 "TESI" 165900 8.625 8.75 -0.125 8.25 8.5625 100 8.6875 100 -1.42 18.5
33.33 "WS" 706800 7.75 8.25 -0.125 7.5 7.375 100 7.75 100 -1.58 40.5
17.39 "DST" 218600 71 72.1875 -0.125 70.75 70.5 100 71 100 -0.17 76.4375
52.17 "QADI" 184300 9.625 9.96875 -0.34375 9.25 9.5 800 9.75 600 -3.44 18
27.27 "IS" 128500 23.25 23.75 -0.6875 23.0625 23.125 100 23.5 100 -2.87 24.8125
11.76 "EUSA" 148800 43.375 44.3125 -0.6875 43.25 43.25 100 43.5 100 -1.56 49
0.00 "LCCI" 54600 17.375 18.375 -0.9375 17.375 17.375 100 17.4375 100 -5.11 21.875
7.14 "AMSC" 100600 28.375 30 -1.125 28.25 28.375 100 28.4375 100 -3.81 32.875



To: David who wrote (98)1/16/2000 2:54:00 PM
From: David  Read Replies (2) | Respond to of 111
 
Watch list for 01/18/2000

=NYSE:ADG
=NASDAQ:AMLN
=NASDAQ:AVXT
=NASDAQ:AZTC
=NASDAQ:CHIR
=NASDAQ:CICI
=NASDAQ:CORR
=NASDAQ:DAVX
=NASDAQ:DIGE
=NASDAQ:DSTM
=NASDAQ:DWTI
=NYSE:ELP
=NASDAQ:EUSA
=NASDAQ:EWEB
=NASDAQ:GEMS
=NASDAQ:GLGC
=NASDAQ:GWRX
=AMEX:HEB
=NASDAQ:HHGP
=NASDAQ:IISLF
=NASDAQ:ILXO
=NASDAQ:IMMU
=NASDAQ:INSI
=NASDAQ:IONA
=NASDAQ:KTWO
=NASDAQ:LPTHA
=NASDAQ:MADGF
=NASDAQ:MEDC
=NASDAQ:MLIN
=NASDAQ:MVIS
=NASDAQ:NBTY
=NYSE:NE
=NASDAQ:NOIZ
=NASDAQ:OAOT
=NASDAQ:ODIS
=NYSE:OLN
=NASDAQ:OPTK
=NASDAQ:PANL
=NASDAQ:PMED
=NASDAQ:QRSI
=NASDAQ:REGI
=NASDAQ:SCRI
=NASDAQ:SIGM
=NASDAQ:TESI
=NASDAQ:TGAL
=NYSE:THC
=NASDAQ:THCG
=NYSE:TTN
=AMEX:TXB
=NASDAQ:UVEW
=NASDAQ:VFND
=NASDAQ:VLTS
=NASDAQ:WEBB
=NASDAQ:WTLK
=NYSE:WY


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News