Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: SSP who wrote (20319)	1/14/2000 1:48:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. JSIBE .0300 .0200 .0300 +500.00 JUMBOSPORTS, INC. 3219700 ETCH .40000 .34375 .40000 +207.69 ELITE TECHNOLOGIES INC, COM 853600 VIRT .1900 .1500 .1900 +137.50 VIRTUAL REALITY INC, COM NEW 814600 HICS 1.18000 1.18000 1.18750 +90.32 HYDROGIENE CORP 4905100 USHO .10200 .10200 .10300 +75.86 U.S. HOMECARE CORPORATION 13766000 CPVD .0220 .0220 .0300 +69.23 COMPUSONICS VIDEO CORP 718200 INCE .28000 .28000 .29000 +52.17 INTERCELL CORPORATION 9447600 PTUS .21000 .20000 .22000 +51.08 PERITUS SOFTWARE SERVICES 1979600 AVBC 1.49000 1.46870 1.49000 +35.45 AQUA VIE BEVERAGE CORP, SHS 2403800 IVOC .79000 .79000 .80500 +33.90 IVOICE.COM INC 2955900 GEOL .75000 .56250 .75000 +33.33 GEOTELE.COM INC 23400 NINE .11000 .09000 .11000 +29.41 NUMBER NINE VISUAL TECH. 52400 BGOC .75000 .72000 .75000 +29.31 BLACK GIANT OIL CO 2111700 SCMS .1700 .1600 .1700 +25.93 SCIENTIFIC MEASUREMENT 140800 ACCR 2.25000 2.21870 2.25000 +25.00 ACCESS POWER, INC. 3218800 KLYS .16000 .13000 .16000 +23.08 KELLY? 653100 NSCT 1.90620 1.87500 1.90625 +22.00 NATIONAL SCIENTIFIC CORPORATION 559600 STRU .42000 .41500 .42000 +21.74 STRUTHERS INC, COM NEW 8015300 SHMN .028000 .027000 .028000 +21.74 SHAMAN PHARMACEUTICALS 54437000 SSOL 36.7500 36.5000 36.9687 +20.49 SMARTSERV ONLINE, INC. 133700 ETPI .1500 .1250 .1500 +20.00 ENTERTAINMENT TECHNOL. 77800 TLDN .37500 .28125 .34375 +20.00 TILDEN ASSOCIATES INC, COM PAR $0.00 29200 ONTV .49000 .45000 .49000 +19.51 LA GROUP INC 358400 IAIC .96870 .96870 1.06250 +19.22 INFORMATION ANALYSIS INC. 35900 INNN 5.62500 5.62500 5.87500 +19.21 INTERACTIVE NETWORK INC 1335300 INVT 4.75000 4.68750 4.78120 +18.75 INVESTAMERICA INC 680500 TTRIF .0650 .0620 .0650 +18.18 THERMO TECH TECHNOLOGIES 3622100 IINN .29500 .28000 .29500 +18.00 INTL INTERNET INC 4403300 NVID .16500 .15500 .16500 +17.86 NVID INTERNATIONAL INC 870900 COHO .53000 .50000 .56000 +17.78 COHO ENERGY, INC. 186000 MPAN .1700 .1400 .1700 +17.24 MARINER POST-ACUTE NETWORK INC, SHS 314400 MIGR .82000 .82000 .84000 +17.14 MIGRATEC INC 3355100 HRCT 17.5625 17.3125 17.5625 +17.08 HARTCOURT COMPANIES 327300 FMOLS .14000 .12000 .14000 +16.67 FREEPORT MCMORAN OIL&GAS 79900 KBFP .2100 .2000 .2100 +16.67 KBF POLLUTION MANAGEMENT 85500 JRSE .51000 .49000 .51000 +15.91 JACOBSON RESONANCE ENTERPRISES LTD 571700 GLXY 4.18750 4.12500 4.18750 +15.52 GALAXY ENTERPRISES, INC. 36000 STCH .1500 .1300 .1600 +15.38 SITE TECHNOLOGIES, INC. 111500 VGEN .1200 .1200 .1500 +14.29 HARVARD SCIENTIFIC CORP. 248400 HCCA .01600 .01100 .01600 +14.29 HEXAGON CONSOLIDATED COMPANIES OF AM 3514700 WIZZF .73000 .70000 .73000 +13.96 WSI INTERACTIVE CORP 649200 KKRS 1.53120 1.43750 1.53125 +13.95 KANAKARIS COMMUNICATIONS INC 365100 WKGP 2 1/16 2 2 1/16 +13.79 WORKGROUP TECHNOLOGY CORP 90900 ADOT 1.31250 1.25000 1.31250 +13.52 ADVANCED OPTICS ELECTRON. 650900 CFIM .70000 .66000 .70000 +12.90 CFI MORTGAGE INC. 130500 PLHYA .1240 .1230 .1250 +12.73 PLANET HOLLYWOOD INTL. 2233900 BZET .45000 .42000 .45000 +12.50 BIOFIELD CORP. 68800 LNCD 4.06250 4.06250 4.12500 +12.07 DIGITAL LAUNCH INC 199500 EBAS 9.00000 8.87500 9.00000 +12.06 EBASEONE CORP 411200 CLSI .02800 .02800 .03000 +12.00 CLANCY SYSTEMS INTERNATIONAL INC 2975300 WRDP 2.68750 2.68750 2.75000 +11.98 WORLDPORT COMMUNICATIONS 472200 PFCK .67000 .65000 .67000 +11.85 PEACOCK FINANCIAL CORP. 377900 EDIG 7.96870 7.90625 7.96875 +10.87 E.DIGITAL CORPORATION 3679600 BIGR 1.93750 1.75000 1.93750 +10.71 BINGO.COM INC 3100 DHSM .16000 .14500 .16000 +10.34 DIAGNOSTIC HEALTH SERVICE 4600 TMMI .33000 .31500 .33000 +10.00 TMM INC 2878900 WAVC 3.46870 3.43750 3.50000 +9.90 WAVERIDER COMMUNICATIONS 816000 CCGR .1150 .1050 .1150 +9.52 COLLECTIBLE CONCEPTS GROUP INC 455100 CCCZ .23000 .20000 .23000 +9.52 CASTELLO CASINO CORP, COM NEW 48300