Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Le coin des francophones -- Ignore unavailable to you. Want to Upgrade?

To: Hudson who wrote (11029)	1/14/2000 3:46:00 PM
From: 23456	Respond to of 77509

Merci Hudson, SincŠrement je crois que c'est la ride que tout le monde attend sur ABID. Le volume nous le dit Showstar Online.Com Inc ( ABID) Date High Low Close Volume Jan 13 2000 1.35 1.21 1.21 255,900 Jan 12 2000 1.30 1.07 1.25 1,048,400 Jan 11 2000 1.10 0.93 1.08 223,500 Jan 10 2000 1.10 0.89 1.00 299,200 Jan 7 2000 1.06 0.91 1.07 294,700 Jan 6 2000 1.07 0.89 1.04 510,300 Jan 5 2000 1.09 1.03 1.06 176,600 Jan 4 2000 1.10 1.04 1.05 137,300 Jan 3 2000 1.21 1.08 1.10 156,100 Dec 31 1999 1.15 1.04 1.10 147,800 Dec 30 1999 1.15 1.05 1.08 89,200 Dec 29 1999 1.12 1.07 1.10 83,600 Dec 28 1999 1.15 1.10 1.10 153,800 Dec 27 1999 1.24 1.12 1.15 167,800 Dec 23 1999 1.30 1.06 1.19 404,300 Dec 22 1999 1.09 1.03 1.05 231,000 Dec 21 1999 1.10 1.02 1.07 194,300 Dec 20 1999 1.15 1.10 1.11 159,600 Dec 17 1999 1.12 1.01 1.12 134,300 Dec 16 1999 1.15 1.00 1.12 286,500 Dec 15 1999 1.24 1.01 1.10 244,100 Dec 14 1999 1.29 1.21 1.23 187,000 Dec 13 1999 1.29 1.21 1.23 102,600 Dec 10 1999 1.29 1.20 1.27 192,000 Dec 9 1999 1.50 1.23 1.26 426,400 Dec 8 1999 1.54 1.45 1.45 195,000 Dec 7 1999 1.81 1.41 1.47 509,100 Dec 6 1999 1.82 1.58 1.75 806,600 Dec 3 1999 1.57 1.50 1.57 297,800 Dec 2 1999 1.52 1.39 1.50 340,600 Dec 1 1999 1.45 1.37 1.43 201,700 Nov 30 1999 1.46 1.36 1.44 351,400 Nov 29 1999 1.42 1.34 1.37 243,300 Nov 26 1999 1.40 1.28 1.37 242,900 Nov 24 1999 1.30 1.22 1.28 165,500 Nov 23 1999 1.30 1.20 1.25 250,700 Nov 22 1999 1.30 1.12 1.15 152,500 Nov 19 1999 1.25 1.07 1.19 205,500 Nov 18 1999 1.09 1.05 1.07 197,400 Nov 17 1999 1.15 1.03 1.03 163,500 Nov 16 1999 1.15 1.06 1.15 310,600 Nov 15 1999 1.19 1.07 1.10 137,100 Nov 12 1999 1.19 1.13 1.16 54,300 Nov 11 1999 1.21 1.15 1.15 154,800 Nov 10 1999 1.20 1.10 1.20 167,100 Nov 9 1999 1.30 1.08 1.19 310,800 Nov 8 1999 1.38 1.25 1.28 144,300 Nov 5 1999 1.40 1.31 1.32 110,700 Nov 4 1999 1.40 1.29 1.31 151,400 Nov 3 1999 1.50 1.38 1.38 282,500 Nov 2 1999 1.50 1.23 1.40 256,100 Nov 1 1999 1.31 1.24 1.24 103,100 Oct 29 1999 1.41 1.25 1.30 594,900 Oct 28 1999 1.62 1.43 1.41 365,700 Oct 27 1999 1.51 1.36 1.49 256,700 Oct 26 1999 1.42 1.34 1.41 224,700 Oct 25 1999 1.44 1.30 1.35 306,700 Oct 22 1999 1.48 1.25 1.43 306,100 Oct 21 1999 1.26 1.14 1.25 129,500 Oct 20 1999 1.17 1.10 1.17 68,300 Oct 19 1999 1.28 1.08 1.12 580,300 Oct 18 1999 1.25 1.11 1.20 374,000 Oct 15 1999 1.09 1.02 1.08 95,500 Oct 14 1999 1.09 0.96 1.02 78,700 Oct 13 1999 1.01 0.92 0.96 83,400 Oct 12 1999 1.05 0.92 0.99 183,300 Oct 11 1999 1.01 0.92 1.00 10,400 Oct 8 1999 1.01 0.92 0.97 110,500 Oct 7 1999 1.00 0.90 0.92 138,600 Oct 6 1999 1.06 0.98 0.98 169,400 Oct 5 1999 1.10 0.89 1.06 300,300 Oct 4 1999 1.00 0.80 0.91 492,200 Oct 1 1999 1.14 0.81 1.00 680,800 Sep 30 1999 1.24 1.10 1.12 708,800 Sep 29 1999 1.44 1.11 1.21 1,372,800 Sep 28 1999 1.89 1.24 1.51 1,840,700 Sep 27 1999 1.78 1.45 1.78 1,365,300 Sep 24 1999 1.45 1.28 1.37 697,400 Sep 23 1999 1.50 1.20 1.36 1,702,500 Sep 22 1999 1.24 1.07 1.19 997,000 Sep 21 1999 1.12 0.90 1.09 1,282,500 Sep 20 1999 0.92 0.88 0.90 117,800 Sep 17 1999 0.91 0.86 0.90 148,500 Sep 16 1999 0.91 0.86 0.88 213,000 Sep 15 1999 0.94 0.90 0.90 198,200 Sep 14 1999 0.94 0.87 0.91 192,700 Sep 13 1999 0.92 0.88 0.88 150,400 Sep 10 1999 0.98 0.90 0.91 322,100 Sep 9 1999 0.97 0.90 0.97 112,800 Sep 8 1999 0.99 0.90 0.90 277,200 Sep 7 1999 0.99 0.87 0.97 347,300 Sep 3 1999 0.90 0.80 0.87 135,500 Sep 2 1999 0.88 0.80 0.81 406,500 Sep 1 1999 0.99 0.85 0.90 696,400 Aug 31 1999 0.98 0.75 0.87 691,500 Aug 30 1999 0.78 0.66 0.78 730,600 Aug 27 1999 0.69 0.66 0.66 67,300 Aug 26 1999 0.71 0.67 0.68 236,900 Aug 25 1999 0.71 0.67 0.67 91,300 Aug 24 1999 0.75 0.69 0.70 34,430,000 Aug 23 1999 0.73 0.69 0.73 50,590,000 Aug 20 1999 0.72 0.69 0.70 494,200 Aug 19 1999 0.70 0.67 0.68 74,100 Aug 18 1999 0.68 0.67 0.67 98,300 Aug 17 1999 0.68 0.65 0.66 85,400 Aug 16 1999 0.71 0.63 0.65 148,500 Aug 13 1999 0.70 0.65 0.65 152,000 Aug 12 1999 0.70 0.65 0.65 113,500 Aug 11 1999 0.70 0.66 0.68 187,400 Aug 10 1999 0.76 0.65 0.69 236,100 Aug 9 1999 0.82 0.75 0.77 222,700 Aug 6 1999 0.82 0.75 0.82 158,300 Aug 5 1999 0.84 0.75 0.75 249,400 Aug 4 1999 0.83 0.75 0.80 148,600 Aug 3 1999 0.85 0.78 0.81 183,200 Aug 2 1999 0.88 0.80 0.80 72,100 Jul 30 1999 0.91 0.80 0.88 302,100 Jul 29 1999 0.93 0.89 0.91 231,300 Jul 28 1999 0.93 0.87 0.91 390,100 Jul 27 1999 0.95 0.81 0.88 277,800 Jul 26 1999 0.85 0.73 0.85 463,600 Jul 23 1999 1.05 0.78 0.85 1,377,600 Jul 22 1999 1.20 0.85 1.01 2,188,800 Jul 21 1999 0.85 0.62 0.79 1,159,300 Jul 20 1999 0.65 0.59 0.63 400,400 Jul 19 1999 0.61 0.52 0.61 512,900 Jul 16 1999 0.53 0.49 0.50 210,800 Jul 15 1999 0.60 0.50 0.50 182,800 Jul 14 1999 0.54 0.49 0.53 67,100 Jul 13 1999 0.56 0.49 0.49 178,700 Jul 12 1999 0.58 0.55 0.56 60,700 Jul 9 1999 0.61 0.54 0.56 173,800 Jul 8 1999 0.59 0.54 0.54 70,500 Jul 7 1999 0.59 0.52 0.55 136,000 Jul 6 1999 0.62 0.47 0.55 293,400 Jul 2 1999 0.66 0.53 0.58 191,200 Jul 1 1999 0.66 0.60 0.62 455,700 Jun 30 1999 0.60 0.42 0.57 373,200 Jun 29 1999 0.50 0.38 0.44 407,800 Jun 28 1999 0.56 0.48 0.50 191,200 Jun 25 1999 0.56 0.50 0.52 114,000 Jun 24 1999 0.57 0.54 0.56 35,900 Jun 23 1999 0.59 0.55 0.56 18,100 Jun 22 1999 0.58 0.50 0.55 124,900 Jun 21 1999 0.59 0.55 0.58 47,900 Jun 18 1999 0.59 0.53 0.59 140,300 Jun 17 1999 0.59 0.56 0.56 70,200 Jun 16 1999 0.59 0.57 0.58 35,400 Jun 15 1999 0.63 0.58 0.59 135,600 Jun 14 1999 0.59 0.56 0.56 62,400 Jun 11 1999 0.60 0.52 0.57 97,500 Jun 10 1999 0.60 0.55 0.60 85,600 Jun 9 1999 0.60 0.55 0.56 144,200 Jun 8 1999 0.66 0.55 0.60 149,000 Jun 7 1999 0.69 0.62 0.66 131,900 Jun 4 1999 0.72 0.60 0.70 309,600 Jun 3 1999 0.63 0.55 0.63 57,800 Jun 2 1999 0.60 0.55 0.56 138,400 Jun 1 1999 0.67 0.56 0.56 81,900 May 28 1999 0.71 0.60 0.67 229,100 May 27 1999 0.71 0.65 0.71 87,200 May 26 1999 0.72 0.63 0.65 459,600 May 25 1999 0.79 0.70 0.70 303,700 May 24 1999 0.78 0.69 0.75 196,100 May 21 1999 0.85 0.73 0.75 392,600 May 20 1999 0.86 0.76 0.85 453,000 May 19 1999 0.88 0.75 0.75 194,600 May 18 1999 1.00 0.74 0.88 396,400 May 17 1999 0.85 0.73 0.75 304,200 May 14 1999 1.02 0.80 0.83 494,600 May 13 1999 0.98 0.80 0.94 731,300 May 12 1999 0.79 0.66 0.79 445,500 May 11 1999 0.78 0.60 0.70 1,045,400 May 10 1999 0.67 0.60 0.60 582,600 May 7 1999 0.62 0.53 0.60 335,900 May 6 1999 0.55 0.52 0.55 185,900 May 5 1999 0.53 0.52 0.52 315,800 May 4 1999 0.55 0.49 0.51 431,600 May 3 1999 0.60 0.44 0.51 1,414,300 Apr 30 1999 0.46 0.39 0.45 118,700 Apr 29 1999 0.44 0.35 0.44 467,600 Apr 28 1999 0.34 0.25 0.34 448,800 Apr 27 1999 0.30 0.23 0.26 193,500 Apr 26 1999 0.35 0.25 0.30 84,600 Apr 23 1999 0.34 0.31 0.33 44,900 Apr 22 1999 0.38 0.31 0.35 108,700 Apr 21 1999 0.39 0.36 0.39 44,700 Apr 20 1999 0.43 0.36 0.36 257,900 Apr 19 1999 0.43 0.41 0.41 56,000 Apr 16 1999 0.47 0.40 0.43 195,000 Apr 15 1999 0.48 0.40 0.43 285,500 Apr 14 1999 0.50 0.43 0.44 236,200 Apr 13 1999 0.50 0.45 0.45 187,000 Apr 12 1999 0.51 0.49 0.49 121,600 Apr 9 1999 0.52 0.49 0.51 114,300 Apr 8 1999 0.53 0.48 0.51 179,900 Apr 7 1999 0.57 0.49 0.54 403,200 Apr 6 1999 0.55 0.49 0.51 225,500 Apr 5 1999 0.55 0.50 0.55 113,500 Apr 1 1999 0.54 0.49 0.52 216,800 Mar 31 1999 0.56 0.47 0.54 451,100 Mar 30 1999 0.49 0.42 0.47 186,900 Mar 29 1999 0.52 0.46 0.49 157,500 Mar 26 1999 0.52 0.46 0.51 291,800 Mar 25 1999 0.55 0.35 0.50 837,600 Mar 24 1999 0.38 0.36 0.38 35,900 Mar 23 1999 0.40 0.36 0.37 88,500 Mar 22 1999 0.39 0.35 0.38 172,500 Mar 19 1999 0.41 0.39 0.39 63,900 Mar 18 1999 0.42 0.38 0.41 367,000 Mar 17 1999 0.42 0.37 0.38 36,400 Mar 16 1999 0.46 0.38 0.38 96,500 Mar 15 1999 0.40 0.38 0.40 18,000 Mar 12 1999 0.40 0.34 0.34 151,000 Mar 11 1999 0.41 0.37 0.41 179,300 Mar 10 1999 0.41 0.36 0.37 91,100 Mar 9 1999 0.44 0.40 0.44 44,200 Mar 8 1999 0.47 0.38 0.44 335,500 Mar 5 1999 0.50 0.38 0.38 304,100 Mar 4 1999 0.40 0.30 0.40 203,500 Mar 3 1999 0.34 0.30 0.34 4,300 Mar 2 1999 0.40 0.25 0.34 323,700 Mar 1 1999 0.41 0.37 0.40 63,500 Feb 26 1999 0.45 0.26 0.39 488,400 Feb 25 1999 0.50 0.45 0.45 54,700 Feb 24 1999 0.52 0.49 0.50 43,800 Feb 23 1999 0.54 0.49 0.54 107,400 Feb 22 1999 0.52 0.46 0.51 91,300 Feb 19 1999 0.54 0.48 0.51 257,500 Feb 18 1999 0.57 0.49 0.50 304,400 Feb 17 1999 0.63 0.53 0.55 160,300 Feb 16 1999 0.64 0.52 0.62 272,200 Feb 12 1999 0.64 0.52 0.54 393,300 Feb 11 1999 0.65 0.50 0.60 457,500 Feb 10 1999 0.52 0.49 0.52 106,400 Feb 9 1999 0.54 0.46 0.50 292,500 Feb 8 1999 0.57 0.52 0.54 199,400 Feb 5 1999 0.63 0.57 0.57 334,100 Feb 4 1999 0.58 0.49 0.54 133,500 Feb 3 1999 0.60 0.50 0.57 231,600 Feb 2 1999 0.55 0.42 0.55 576,200 Feb 1 1999 0.61 0.51 0.55 219,000 Jan 29 1999 0.62 0.50 0.61 344,200 Jan 28 1999 0.50 0.47 0.50 46,700 Jan 27 1999 0.52 0.46 0.49 322,400 Jan 26 1999 0.48 0.40 0.48 59,800 Jan 25 1999 0.49 0.40 0.45 234,500 Jan 22 1999 0.47 0.36 0.47 221,600 Jan 21 1999 0.40 0.33 0.40 38,400 Jan 20 1999 0.40 0.33 0.38 195,200 Jan 19 1999 0.38 0.32 0.38 156,500 Jan 15 1999 0.38 0.31 0.34 172,000 Jan 14 1999 0.39 0.32 0.32 93,000

To: Hudson who wrote (11029)	1/15/2000 1:33:00 PM
From: 23456	Read Replies (1) \| Respond to of 77509

Hudson, Pris de RB Stills est un gros actionnaire de ABID (216 000 actions. Il a toujours des commentaires pertinents. -------------------------------------- By: Stills Reply To: None Saturday, 15 Jan 2000 at 10:47 AM EST Post # of 12285 3 New Market Makers On ABID This Week This is a very bullish sign. From what I here they are all on the buy. ABID is getting more attention --------------------------------------- By: Stills Reply To: 12278 by Stills Saturday, 15 Jan 2000 at 11:19 AM EST Post # of 12286 On the buy These new Market Makers are buying ABID at these prices. They are here for one reason and one reason only. My guess is ABID will go up substantially. Next week may be a busy week. The tension is building around here. Can you all feel it ------------------------------------ Francois Happy trading next week