Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Bidder who wrote (20388)	1/14/2000 4:06:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

HICS - was added to the List on Jan 5 #reply-12474482 ------------------------------------------------------------------- Date Open High Low Close Volume Adj. Close* 13-Jan- 0 0.4062 0.625 0.4062 0.625 4,809,200 0.625 12-Jan- 0 0.3594 0.4531 0.3438 0.4062 3,992,000 0.4062 11-Jan- 0 0.25 0.3281 0.2344 0.3125 3,755,500 0.3125 10-Jan- 0 0.25 0.25 0.2031 0.2188 1,560,600 0.2188 7-Jan- 0 0.2344 0.25 0.1875 0.2031 2,603,800 0.2031 7-Jan- 0 0.2344 0.25 0.1875 0.2031 2,603,800 0.2031 6-Jan- 0 0.2188 0.2344 0.1719 0.2031 3,219,000 0.2031 5-Jan- 0 0.1094 0.1562 0.0938 0.1406 1,693,900 0.1406