Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Double your $ every quarter - A free paper trading service -- Ignore unavailable to you. Want to Upgrade?

To: David who wrote (102)	1/19/2000 11:22:00 PM
From: David	Respond to of 111

Day end quotes for watch list 01/19/2000 %Range Symbol Volume Last High Net Low Bid Bid Size Ask Ask Size Net % 1-Year High 93.72 "GWRX" 19510400 31.5625 32.5 +16.5625 17.5625 31.9375 300 32 1000 +110.41 20.5 84.09 "JMED" 421600 52.8125 53.25 +1.5 50.5 52.625 500 52.8125 200 +2.92 53.3125 100.00 "VLTS" 333900 11 11 +0.75 9.875 10.875 1200 11 0 +7.31 13.125 95.45 "NTPL" 391800 12.4375 12.5 +0.75 11.125 12.375 2000 12.4375 500 +6.41 14 57.14 "FLSH" 278900 30.25 31 +0.4375 29.25 30.5 100 30.5625 100 +1.46 35.25 46.15 "LZ" 99700 32 32.4375 +0.1875 31.625 31.75 100 32.125 100 +0.58 33.875 30.76 "CYTC" 288900 67.75 70 +0.125 66.75 67.125 400 68.125 100 +0.18 70.75 35.71 "SRGE" 104400 4.71875 5 +0.03125 4.5625 4.6875 500 4.71875 2000 +0.66 5.84375 50.00 "AZTC" 427000 5.96875 6.125 +0.03125 5.8125 5.9375 500 5.96875 100 +0.52 7.78125 50.00 "GNTA" 130300 7 7.125 -0.03125 6.875 6.96875 100 7 1800 -0.44 8.25 78.57 "NHAN" 77600 5.40625 5.5 -0.09375 5.0625 5.25 400 5.40625 1000 -1.7 6.4375 25.00 "UVEW" 203700 4.71875 5 -0.15625 4.625 4.6875 400 4.71875 500 -3.2 7.75 16.66 "SOS" 49100 4.5625 4.875 -0.25 4.5 4.375 100 4.875 100 -5.19 8.5 21.42 "LHSP" 323200 52.4375 53.125 -0.3125 52.25 52.375 1000 52.4375 300 -0.59 59.875 33.33 "TESI" 29900 9.5 10 -0.375 9.25 9.375 100 9.5 400 -3.79 18.5 50.00 "ZMBA" 458900 14.4375 14.875 -0.4375 14 14.3125 100 14.5 100 -2.94 22.0625 7.14 "LNCR" 509000 36.5625 37.375 -0.5 36.5 36.5625 100 36.75 2500 -1.34 40 9.09 "DSTM" 66600 21.625 22.875 -0.625 21.5 21.5 100 21.625 100 -2.8 25 15.38 "CICI" 1428400 7.75 9.125 -0.625 7.5 7.84375 100 7.875 100 -7.46 9.875 50.00 "IFRS" 117400 8.125 8.75 -0.625 7.5 8.125 500 8.4375 100 -7.14 13 25.00 "FLR" 590400 46.4375 47.1875 -0.625 46.1875 46.25 100 46.75 100 -1.32 48.5 41.02 "DE" 1002000 46.375 47.8125 -0.75 45.375 46.125 100 46.625 100 -1.59 48.3125 25.51 "AVY" 1630200 68.6875 73.25 -6.25 67.125 68.5 100 69 100 -8.34 78.5 25.00 "ENZN" 163400 46.875 48 -0.875 46.5 46.75 100 46.875 100 -1.83 50.5