SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bill Coenen who wrote (5607)1/20/2000 12:11:00 PM
From: Bert Zed  Read Replies (2) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP -- -- 5.000 5.063 5x5 0 12:05 5.000 4.563 0 8
MUCP + 5.000 +0.687 -- -- 3500 12:04 5.000 4.563 3500 8
MUCP + 5.000 +0.687 -- -- 500 12:04 5.000 4.563 500 8
MUCP + 5.000 +0.687 -- -- 500 12:04 5.000 4.563 500 8
MUCP -- -- 4.938 5.063 5x5 0 12:04 5.000 4.563 0 8
MUCP + 5.000 +0.687 -- -- 6800 12:04 5.000 4.563 6800 8
MUCP + 5.000 +0.687 -- -- 500 12:04 5.000 4.563 500 8
MUCP + 5.000 +0.687 -- -- 1000 12:04 5.000 4.563 1000 8
MUCP + 5.000 +0.687 -- -- 1000 12:04 5.000 4.563 1000 8
MUCP + 5.000 +0.687 -- -- 100 12:04 5.000 4.563 100 8
MUCP + 5.000 +0.687 -- -- 2000 12:04 5.000 4.563 2000 8
MUCP + 4.938 +0.625 -- -- 3200 12:04 5.000 4.563 3200 8
MUCP + 5.000 +0.687 -- -- 2000 12:02 5.000 4.563 2000 8
MUCP + 5.000 +0.687 -- -- 200 12:01 5.000 4.563 200 8
MUCP + 4.875 +0.562 -- -- 1000 12:00 5.000 4.563 1000 8
MUCP -- -- 4.875 5.000 5x5 0 12:00 5.000 4.563 0 8
MUCP + 4.938 +0.625 -- -- 500 11:58 5.000 4.563 500 8
MUCP -- -- 4.875 4.938 5x5 0 11:55 5.000 4.563 0 8
MUCP + 4.750 +0.437 -- -- 300 11:55 5.000 4.563 300 8
MUCP + 4.750 +0.437 -- -- 1000 11:55 5.000 4.563 1000 8
MUCP + 4.875 +0.562 -- -- 300 11:54 5.000 4.563 300 8
MUCP + 4.813 +0.500 -- -- 1000 11:54 5.000 4.563 1000 8
MUCP -- -- 4.750 4.938 5x5 0 11:54 5.000 4.563 0 8
MUCP + 4.875 +0.562 -- -- 500 11:53 5.000 4.563 500 8
MUCP + 4.875 +0.562 -- -- 500 11:52 5.000 4.563 500 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News