Great post Dagan. WIZ makes the CDNX most active list again yesterday:
Wednesday January 19, 7:50 pm Eastern Time
Company Press Release
RE: CDNX: Closing Market Report For January 19, 2000
VANCOUVER, BRITISH COLUMBIA--Trading was very heavy on a volume of 61.3 million shares worth 78.3 million dollars, with 281 advances, 294 declines and 504 issues unchanged.
The CDNX Index closed up 22.28 at 2633.73
Most Active Issues by Volume
Volume Name Symbol Close Change
3,794,472 Bit Integration Tech Inc BGT $0.45 -$0.01
2,121,152 USA Video Interactive Crp US $2.19 $0.72
1,866,345 Linmor Inc LIR $1.46 $0.26
1,580,390 Pan Asia Mining Corp. PAR $0.30 $0.05
1,416,129 Icron Systems Inc ICM $0.56 $0.08
1,364,351 WSI Interactive Corp [OTC BB:WIZZF.OB - news]. WIZ $1.42 $0.17
1,195,150 Global Investment.com Financial Inc. GIV $1.40 -$0.02
1,103,300 Epicore Networks Inc EPN $0.11 $0.03
1,035,466 Conac Software Corporation COT $0.40 $0.08
1,009,124 Angoss Software Corp ANC $1.18 $0.06
Most Active Securities by Value
Value Security Name Symbol Close Change
$9,296,762 Sideware Systems Inc. US$ SYD.U $14.15 $0.00
$3,979,610 USA Video Interactive Crp US $2.19 $0.72
$3,788,101 Wavve Telecommunications Inc. WV $5.40 $0.60
$3,633,825 Unique Broadband Systems, Inc. UBS $5.50 $0.05
$2,747,563 Linmor Inc LIR $1.46 $0.26
$2,521,735 Cell-Loc Inc CLQ $24.00 -$3.00
$2,021,242 eDispatch.com Wireless Data Inc. EWD $8.50 -$0.20
$1,987,793 Highpoint Telecommunications Inc. HGP $15.00 $1.75
$1,964,805 Bit Integration Tech Inc BGT $0.45 -$0.01
$1,960,804 Big Picture Technologies Inc. BPI $3.85 $0.92
This report is for information purposes only and is not an invitation to purchase the securities listed on the Canadian Venture Exchange. While the information herein is collected and compiled with care, CDNX does not represent, warrant or guarantee the accuracy or the completeness of the information. No liability shall be incurred by CDNX as the result of any use of this information by any person.
--------------------------------------------------------------------------------
Contact:
Canadian Venture Exchange
Market Information Services
(604) 488-3100
Email: information@cdnx.ca
|
