Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : WIZ , (WSI Interactive) -- Ignore unavailable to you. Want to Upgrade?

To: scouser who wrote (271)	1/21/2000 10:14:00 AM
From: CIMA	Read Replies (2) \| Respond to of 421

RE: CDNX: Closing Market Report For January 20, 2000 VANCOUVER, BRITISH COLUMBIA--Trading was very heavy on a volume of 74.1 million shares worth 108.2 million dollars, with 351 advances, 240 declines and 496 issues unchanged. The CDNX Index closed up 81.97 at 2715.71 Most Active Issues by Volume Volume Name Symbol Close Change 4,569,833 USA Video Interactive Crp US $3.62 $1.43 3,856,468 Nuvo Network Management Inc NNM $1.07 $0.14 2,199,300 Broadview Capital Corporation BWC $0.36 $0.21 2,067,900 Icron Systems Inc ICM $0.75 $0.19 1,912,110 Falcon Ventures International Corp. FNV $0.20 $0.06 1,759,824 Linmor Inc LIR $1.85 $0.39 1,541,560 Wavve Telecommunications Inc. WV $8.25 $2.85 1,525,315 WSI Interactive Corp [OTC BB:WIZZF.OB - news]. WIZ $1.80 $0.38 1,478,800 Snowfield Resources Ltd. SNO $0.21 $0.04 1,201,288 Conac Software Corporation COT $0.39 -$0.01 Most Active Securities by Value Value Security Name Symbol Close Change $13,334,038 USA Video Interactive Crp US $3.62 $1.43 $11,239,483 Wavve Telecommunications Inc. WV $8.25 $2.85 $8,339,990 Sideware Systems Inc. US$ SYD.U $16.00 $1.85 $7,109,499 eDispatch.com Wireless Data Inc. EWD $10.95 $2.45 $5,486,289 Highpoint Telecommunications Inc. HGP $16.50 $1.50 $3,981,535 Nuvo Network Management Inc NNM $1.07 $0.14 $3,080,755 Linmor Inc LIR $1.85 $0.39 $2,774,952 Unique Broadband Systems, Inc. UBS $5.40 -$0.10 $2,623,182 Book4Golf.com Corporation BFG $13.20 $2.55 $2,530,526 WSI Interactive Corp. WIZ $1.80 $0.38 This report is for information purposes only and is not an invitation to purchase the securities listed on the Canadian Venture Exchange. While the information herein is collected and compiled with care, CDNX does not represent, warrant or guarantee the accuracy or the completeness of the information. No liability shall be incurred by CDNX as the result of any use of this information by any person. -------------------------------------------------------------------------------- Contact: Canadian Venture Exchange Market Information Services (604) 488-3100 Email: information@cdnx.ca