Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: LastShadow who wrote (29635)	1/23/2000 9:06:00 PM
From: U Up U Down	Respond to of 43080

InfoWorld Breaks Story On Alliance Between Utility Companies And Computer Industry Giants Message 12650939

To: LastShadow who wrote (29635)	1/23/2000 9:53:00 PM
From: AlienTech	Read Replies (2) \| Respond to of 43080

NSATF NII NORSAT INTE +1272.80 30.75 +0.75 85.20% 129.37% 494885 101.64% 32.00 1.00 JDSU JDS UNIPHASE CO +1221.70 233.13 -5.75 70.83% 138.16% 9486185 44.52% 248.50 16.59 BVSN BROADVISION INC +1142.40 162.00 +13.81 58.55% 155.96% 3028395 -4.74% 193.00 11.29 EMLX EMULEX CP +1138.70 136.38 -0.75 64.84% 128.83% 1354000 21.23% 170.25 6.63 MGIC MAGIC SOFTWARE +1092.60 82.25 -6.19 67.03% 93.88% 142220 32.66% 89.38 4.88 INSP INFOSPACE.COM I +1090.40 136.00 -4.25 72.09% 114.59% 2055300 27.10% 145.00 10.00 BEAS BEA SYSTEMS INC +1008.80 82.00 +4.19 66.31% 116.93% 2753945 17.24% 84.38 6.38 OCLI OPTICAL COATING +926.60 422.94 -11.06 71.76% 132.62% 430865 42.89% 450.00 23.75 QCOM QUALCOMM INC +925.10 154.94 -0.69 59.57% 95.70% 27844426 -12.03% 200.00 7.19 MEDX MEDAREX INC +887.10 67.88 +2.82 85.36% 158.18% 1179405 82.23% 68.00 2.88 VRSN VERISIGN INC +867.70 207.94 -1.06 66.25% 107.47% 2807015 8.90% 213.88 19.22 PHTN PHOTON DYNAMICS +813.30 62.63 -0.50 72.97% 130.12% 229060 61.63% 69.00 4.94 TTN TITAN CORP +792.60 45.00 +5.37 62.54% 107.43% 1037135 -4.88% 49.00 4.75 ABGX ABGENIX INC +772.80 181.25 +24.25 78.05% 122.25% 311030 36.79% 187.75 12.75 XLA XCELERA.COM +753.70 109.00 +5.00 71.06% 151.50% 327980 56.27% 114.00 0.56 AMCC APPLIED MICRO C +745.50 156.00 +4.00 70.04% 117.38% 1467685 22.59% 160.63 16.88 SDLI SDL INC +736.00 267.69 +5.81 70.03% 141.59% 1025165 22.79% 272.00 22.75 CRA PE CP CELERA +732.40 267.63 +41.13 73.41% 176.96% 799830 79.62% 267.63 14.19 HGSI HUMAN GENOME SC +728.80 221.88 +10.38 75.67% 112.60% 855160 45.37% 232.00 28.75 HLIT HARMONIC LIGHTW +723.40 113.88 +3.75 68.82% 115.52% 1195195 19.95% 114.44 9.44 MSTR MICROSTRATEGY I +715.80 289.13 +1.32 74.07% 102.94% 248005 37.68% 300.00 14.69 VRTS VERITAS SOFTWAR +709.40 171.56 +15.81 70.36% 120.29% 3364515 19.86% 171.75 20.33 XICO XICOR INC +706.50 20.38 -1.18 60.75% 156.43% 656095 48.87% 23.88 1.13 ACRI ACACIA RESEARCH +692.30 52.50 +2.25 67.81% 186.54% 343195 75.35% 59.00 3.13 TQNT TRIQUINT SEMICO +679.60 141.50 -1.69 73.65% 75.01% 332600 27.19% 150.38 10.33 ORTL ORTEL CP +677.00 155.75 +3.50 78.12% 130.81% 302050 29.79% 171.00 6.00 LENS CONCORD CAMERA +669.90 29.88 +1.88 79.93% 64.90% 208725 31.34% 32.38 3.50 LTXX LTX CP +645.20 33.13 +2.38 79.01% 111.91% 944170 48.03% 33.50 3.44 OPTX NETOPTIX CORP +644.80 91.50 -0.25 66.26% 162.84% 285430 37.08% 98.94 3.75 EXDS EXODUS COMMUNIC +640.20 137.88 +12.88 82.09% 112.27% 5587890 55.25% 140.00 9.05 CRGN CURAGEN CORP +639.80 105.50 -11.13 68.55% 177.96% 267880 51.25% 130.00 5.00 NPIX NETWORK PERIPHE +639.60 50.13 +3.13 62.73% 66.03% 305760 6.10% 51.00 3.50 AERL AERIAL COMMUNIC +633.70 60.69 +3.25 62.83% 132.11% 340240 -0.31% 61.63 5.00 ETEK E-TEK DYNAMICS +616.50 218.00 -16.75 73.90% 193.66% 2374125 61.93% 244.00 23.75 GLCBY GLOBO CASO ADR +611.50 19.50 +1.12 69.43% 108.16% 1186650 8.33% 20.25 1.00 ITWO I2 TECHNOLOGY +599.80 257.88 +1.38 73.00% 141.72% 1342860 32.25% 264.06 17.75 ADAP ADAPTIVE BROAD +595.70 134.50 +7.56 88.97% 81.71% 340460 82.22% 134.75 9.00 ARMHY ARM HOLDINGS PL +584.00 157.00 +12.00 45.04% 133.75% 77510 -18.02% 205.13 18.13 RCCC RURAL CELLULAR +583.50 89.94 -0.31 54.19% 85.25% 74395 -0.62% 100.00 12.75 CHKP CHECK POINT SOF +575.10 246.81 +5.31 68.79% 113.07% 460725 24.18% 254.50 23.00 KOPN KOPIN CORP +573.60 68.88 -2.68 74.19% 146.56% 532280 64.00% 77.50 6.00 CLRS CLARUS CORP +573.00 75.13 -2.93 57.36% 120.14% 641115 13.83% 94.50 3.31 DISH ECHOSTAR COMMUN +570.60 96.25 +0.94 61.07% 64.42% 1429275 -1.28% 102.00 10.75 DISHP ECHOSTAR COMMUN +566.30 750.00 +5.00 58.52% 102.39% 2580 7.14% 808.00 93.75 OMPT OMNIPOINT CORP +565.60 120.69 +7.25 64.60% 113.02% 774135 0.05% 121.13 9.50 AFFX AFFYMETRIX INC +542.00 253.63 +21.13 76.98% 146.36% 691810 49.47% 271.09 31.75 MYGN MYRIAD GENETICS +539.00 70.00 +1.00 78.94% 96.93% 235135 52.17% 70.13 8.50 ASPT ASPECT TELECOMM +527.20 55.94 -0.22 77.38% 83.12% 1248560 42.96% 58.00 6.00 CAMP CALIF AMPLIFIER +513.00 32.25 -1.94 63.61% 89.50% 311985 22.58% 35.38 1.69 XTND EXTENDED SYSTEM +508.50 50.00 -1.00 55.69% 163.76% 229645 4.43% 68.88 4.00 ASFT ARTISOFT INC +505.00 20.13 -2.37 55.25% 104.54% 534625 11.83% 24.19 2.50 DTPI DIAMOND TECH PA +504.20 97.50 +0.31 72.78% 73.85% 299260 13.45% 106.00 10.67 UTHR UNITED THERAPEU +500.40 76.25 -1.00 83.19% 75.41% 98445 65.76% 79.75 11.50 ELNT ELANTEC SEMICON +497.00 40.13 -1.25 65.60% 133.45% 155185 21.61% 45.44 3.88 BOBJ BUSINESS OBJECT +496.90 80.88 -0.25 68.90% 104.33% 483740 21.05% 83.31 8.19 EVRC EVERCEL INC +491.60 40.25 +3.25 86.57% 74.93% 17290 56.31% 43.81 4.81 AVGN AVIGEN INC +490.90 39.63 +3.19 72.14% 77.58% 174415 27.84% 39.88 4.63 DSPG DSP GROUP INC +490.30 103.00 -2.38 64.57% 93.84% 125820 10.75% 112.75 12.63 SEAC SEACHANGE INTL +487.20 44.75 -0.75 71.93% 117.11% 224568 26.48% 46.50 4.92 BRCM BROADCOM CORP C +486.30 312.44 -6.44 63.97% 112.22% 2092790 14.71% 332.13 46.25 PMCS PMC-SIERRA INC +483.10 191.25 +16.75 71.28% 118.51% 1552420 19.30% 198.50 31.94 FLSH M-SYSTEM FLASH +483.10 36.50 +3.50 69.65% 110.00% 267795 11.01% 37.25 3.50 SILI SILICONIX INC +482.40 163.75 +14.75 75.76% 79.87% 31875 24.52% 168.56 19.13 RENG RESEARCH ENGINE +481.50 62.75 +5.37 73.29% 85.03% 31785 30.73% 63.75 2.56 ACVC ACTIVE VOICE CO +476.30 50.50 +1.12 73.46% 109.87% 121280 73.78% 51.00 8.00 LINK INTERLINK ELECT +475.40 52.00 +0.94 57.70% 128.62% 153280 -11.49% 62.00 4.13 SAWS SAWTEK INC +474.70 81.88 +3.38 63.24% 126.64% 710795 23.02% 93.50 10.35 AMLN AMYLIN PHARMACE +473.30 13.00 +0.75 73.72% 114.40% 545345 55.88% 13.38 0.66 CNXT CONEXANT SYSTEM +470.90 78.50 +1.69 61.40% 107.68% 3525850 18.26% 83.31 7.82 VOXX AUDIOVOX CP CL +468.50 42.00 -0.44 66.92% 114.54% 361230 38.84% 48.00 5.75 CPN CALPINE ENERGY +468.20 87.19 +1.88 78.36% 50.88% 464615 36.23% 87.94 14.40 PDLI PROTEIN DESIGN +466.10 102.75 -1.00 79.21% 120.28% 471810 46.79% 105.88 13.38 TTP TITAN PHARMACEU +463.20 21.31 +0.31 73.35% 79.14% 212895 12.16% 21.75 2.75 SSTI SILICON STORAGE +462.90 40.50 -4.69 51.51% 137.98% 652790 -1.82% 48.13 2.91 RITT RIT TECHNOLOGIE +458.90 10.09 +0.25 71.19% 73.64% 192345 26.13% 10.56 1.50 RFMD RF MICRO DEVICE +455.50 89.56 +6.68 65.14% 100.01% 2281535 30.86% 93.94 15.47 ALGX ALLEGIANCE TELE +441.80 132.94 +8.69 83.06% 72.07% 324885 44.11% 134.25 20.94 NTAP NETWORK APPLIAN +441.60 117.13 +2.13 68.57% 162.10% 2436505 41.02% 121.50 19.07 INDYY INDEPENDENT ENE +440.80 46.50 +1.50 84.00% 75.97% 123295 39.60% 47.13 8.81 CDTS CONDUCTUS INC +439.80 17.00 +0.62 71.69% 249.49% 568715 44.68% 17.75 0.50 ADIC ADVANCED DIGITA +436.40 59.50 -2.63 58.80% 62.71% 370780 22.35% 66.38 6.59 MRVC MRV COMMUNICATI +435.50 87.00 +18.62 76.44% 148.22% 1212285 38.36% 89.38 5.88 MCOM METRICOM INC +434.70 92.69 -6.69 59.88% 120.04% 475995 17.88% 104.50 5.38 VIGN VIGNETTE CORP +434.40 212.50 +16.37 68.40% 120.54% 1065710 30.37% 219.88 18.63 INTF INTERFACE SYSTE +432.40 34.00 +1.25 70.99% 102.10% 90645 37.37% 37.06 1.63 MUSE MICROMUSE INC +431.20 172.94 -0.06 59.29% 105.74% 260570 1.73% 192.50 24.00 NMSS NATURAL MICROSY +430.40 45.00 -0.88 58.93% 82.24% 258145 -3.87% 48.75 2.94 LEAF INTERLEAF INC. +430.40 37.38 +0.07 53.12% 102.64% 336125 11.15% 48.25 2.56 CAMD CALIF MICRO DEV +429.40 16.81 -0.75 65.22% 146.85% 286115 43.06% 18.75 1.88 FSW FLIGHTSERV.COM +428.30 9.06 +0.18 55.02% 51.79% 107900 2.03% 11.88 0.28 NBIX NEUROCRINE BIOS +428.10 33.25 +4.62 70.07% 114.90% 330980 34.34% 33.25 3.75 ENZ ENZO BIOCHEM IN +423.50 122.00 +32.81 92.98% 198.65% 533115 165.22% 122.00 8.00 CREE CREE RESEARCH I +423.20 102.75 +3.50 73.59% 100.26% 736070 20.34% 103.88 15.13 NETE NETEGRITY INC +421.80 59.13 +5.75 63.03% 86.96% 162375 3.85% 65.00 5.13 NEWP NEWPORT CP +421.10 70.00 +3.62 77.17% 105.78% 332455 53.01% 72.00 11.56 VSAT VIASAT INC +416.50 75.38 +0.13 79.39% 125.13% 150205 51.12% 81.38 7.81 INFY INFOSYS TECHNOL +415.60 303.50 +7.75 49.06% 86.80% 81610 -8.03% 402.00 37.38 PUMA PUMA TECHNOLOGY +414.80 99.00 +8.00 55.44% 111.03% 947135 -24.21% 142.50 3.50 AREM AREMISSOFT CORP +413.00 29.00 +1.00 54.67% 67.61% 106750 -10.77% 34.75 3.88 MLNM MILLENNIUM PHAR +410.70 200.63 +28.72 72.17% 159.15% 963515 64.45% 202.00 28.00 www2.barchart.com