Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : The New QLogic (ANCR) -- Ignore unavailable to you. Want to Upgrade?

To: Douglas Nordgren who wrote (25763)	1/24/2000 1:54:00 AM
From: Nine_USA	Respond to of 29386

20 Fibre Channel related stocks publicly traded for 1 year or more Tik Sic r50 r200 close Fwd% volK Mcap qAv val val8 %sh Y% Q% %Qrev Description EMC 3572 123.49 172.49 121.00 2.0 5313 123118 88 153 48 3.8 146. 92. 3.2 E M C CORP MASS CO QLGC 3674 130.18 205.80 179.75 0.4 826 6513 95 147 59 0.5 415. 103. 10.0 QLOGIC CORP COM VTSS 3674 105.61 139.66 52.75 -0.1 1860 8108 82 144 47 2.1 116. 35. 10.7 VITESSE SEMICONDUC EMLX 3577 142.17 281.37 136.38 -0.5 1430 4454 98 142 82 5.3 1448. 79. 41.3 EMULEX CORP COM NE CSCO 3576 116.72 159.69 115.25 2.6 22495 394296 87 140 46 1.4 124. 67. 8.2 CISCO SYS INC COM INTC 3674 119.16 136.18 97.94 2.4 27780 327295 77 140 42 1.2 52. 37. 12.1 INTEL CORP COM SUNW 3571 116.60 182.81 84.44 -2.4 25013 131905 92 140 48 1.6 245. 82. -11.2 SUN MICROSYSTEMS I NTAP 7373 155.00 282.90 117.12 1.8 2457 17233 94 135 53 4.4 388. 265. 20.8 NETWORK APPLIANCE ANCR 3576 86.59 167.29 54.00 22.7 2782 1479 98 124 53 7.6 602. 61. 11.5 ANCOR COMMUNICATIO MSFT 7372 101.32 113.70 103.75 -2.1 34189 538240 77 123 36 1.1 33. 12. -6.6 MICROSOFT CORP COM ADPT 3577 102.06 137.79 54.62 -8.5 2273 5577 90 120 46 4.3 134. 42. 1.0 ADAPTEC INC COM IBM 3570 111.07 106.10 121.50 -0.3 7869 219065 72 117 36 0.7 35. 34. -3.5 INTERNATIONAL BUSI DELL 3571 97.50 103.82 43.75 0.0 21998 112226 68 109 32 2.4 5. 11. 10.5 DELL COMPUTER CORP MTIC 3572 108.34 170.95 33.25 8.6 1044 1018 82 109 53 15.8 526. 114. 2.0 MTI TECHNOLOGY COR SEG 3572 103.14 129.80 42.38 0.2 2673 8828 76 100 34 2.9 10. 55. -2.2 SEAGATE TECHNOLOGY ADIC 3577 118.53 206.38 59.50 -4.2 279 1202 95 97 50 1.5 566. 94. 10.1 ADVANCED DIGITAL I CPQ 3571 118.60 130.29 31.44 3.5 33685 53448 58 95 27 1.4 -32. 66. -2.3 COMPAQ COMPUTER CO INPH 3576 78.74 102.74 21.00 -4.5 173 122 87 74 48 58.6 200. -11. 17.3 INTERPHASE CORP CO CPCI 3576 91.52 102.68 11.12 0.0 21 55 67 62 25 1.1 36. 13. -6.0 CIPRICO INC COM STK 3572 97.39 89.45 17.56 -0.3 217 1756 33 53 13 5.4 -48. 17. -12.3 STORAGE TECHNOLOGY values as of .................... 2000/01/21 count of stocks ................. 20 report sequence is variable val run 01/24/00 1:36:02 AM Quotes,Charts,News,Sec reports,Profiles,Research,Insider: quote.yahoo.com Momentum Report Definitions 1. (Tik) ticker symbol. 2. (Sic) Standard Industry Code. 3. (r50) 50 day unweighted moving average on price, as a percent of close. 4. (r200) 200 day unweighted moving average on price, as a percent of close. . 5. (close) last closing price. 6. (Fwd%) percent change in price from buy date to sell date. Fwd% shows latest 1 day percent change if evaluated on most current day. 7. (volK) share volume in thousands. 8. (Mcap) market capitalization in $millions. 9. (qAv) relative strength averaged over 6 dates in last 12 months. 10. (val) a proprietary momentum value, computed using 60 variables positively correlated with price appreciation. 140 & higher reflects very strong intermediate term momentum. 11. (v8) a proprietary momentum value, computed using 6 variables positively correlated with price appreciation. 55 & higher reflects very strong near term momentum. 12. (%sh) short interest as a percent of total share float. 13. (Y%) 12 month percent change in price. 14. (Q%) 3 month percent change in price. 15. (%Qrev) percent change in latest quarterly revenues. 16. (Desc) company name. Variables defined above are computed as of the evaluation date. Stocks showing a dash (-) in column Fwd% are no longer trading at sell date due to merger or de-listing. These stocks are excluded from portfolio percent return calculations.