Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold Price Monitor -- Ignore unavailable to you. Want to Upgrade?

To: Lucretius who wrote (47448)	1/25/2000 9:54:00 AM
From: Rarebird	Respond to of 116764

Why don't you take off your blinders Clown, and read the February 65, 70, 75, 80, 85 at the CBOE? Looks somewhat better for March. XAU Jan 25,2000 @ 09:38 ET (Data at least 15 Minutes Delayed) Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int 00 Feb 55 (XAU BK-X) 7 3/4 pc 0 0 0 1115 00 Feb 55 (XAU NK-X) 3/4 pc 0 0 0 1853 00 Feb 60 (XAU BL-X) 4 5/8 pc 0 0 0 546 00 Feb 60 (XAU NL-X) 2 3/8 pc 0 0 0 842 00 Feb 65 (XAU BM-X) 2 1/4 pc 0 0 0 1317 00 Feb 65 (XAU NM-X) 4 7/8 pc 0 0 0 571 00 Feb 70 (XAU BN-X) 1 pc 0 0 0 1487 00 Feb 70 (XAU NN-X) 8 pc 0 0 0 70 00 Feb 75 (XAU BO-X) 1/2 pc 0 0 0 253 00 Feb 75 (XAU NO-X) 10 1/4 pc 0 0 0 23 00 Feb 80 (XAU BP-X) 5/16 pc 0 0 0 202 00 Feb 80 (XAU NP-X) 15 3/8 pc 0 0 0 6 00 Feb 85 (XAU BQ-X) 1/2 pc 0 0 0 2235 00 Feb 85 (XAU NQ-X) 0 pc 0 0 0 0 00 Mar 50 (XAU CJ-X) 17 pc 0 0 0 7 00 Mar 50 (XAU OJ-X) 11/16 pc 0 0 0 105 00 Mar 55 (XAU CK-X) 9 1/8 pc 0 0 0 9 00 Mar 55 (XAU OK-X) 1 1/2 pc 0 0 0 173 00 Mar 60 (XAU CL-X) 8 1/4 pc 0 0 0 101 00 Mar 60 (XAU OL-X) 3 1/2 pc 0 0 0 333 00 Mar 65 (XAU CM-X) 3 1/2 pc 0 0 0 302 00 Mar 65 (XAU OM-X) 6 pc 0 0 0 611 00 Mar 70 (XAU CN-X) 2 3/16 pc 0 0 0 291 00 Mar 70 (XAU ON-X) 8 1/4 pc 0 0 0 357 00 Mar 75 (XAU CO-X) 1 pc 0 0 0 276 00 Mar 75 (XAU OO-X) 10 3/4 pc 0 0 0 2 00 Mar 80 (XAU CP-X) 13/16 pc 0 0 0 234 00 Mar 80 (XAU OP-X) 15 3/8 pc 0 0 0 43 00 Mar 85 (XAU CQ-X) 5/16 pc 0 0 0 2127 00 Mar 85 (XAU OQ-X) 20 5/8 pc 0 0 0 2 00 Mar 90 (XAU CR-X) 3/8 pc 0 0 0 270 00 Mar 90 (XAU OR-X) 25 3/4 pc 0 0 0 85 00 Mar 95 (XAU CS-X) 7/16 pc 0 0 0 68 00 Mar 95 (XAU OS-X) 30 3/8 pc 0 0 0 13 00 Mar 100 (XAU CT-X) 5/16 pc 0 0 0 401 00 Mar 100 (XAU OT-X) 0 pc 0 0 0 0 00 Apr 55 (XAU DK-X) 0 pc 0 0 0 0 00 Apr 55 (XAU PK-X) 0 pc 0 0 0 0 00 Apr 60 (XAU DL-X) 0 pc 0 0 0 0 00 Apr 60 (XAU PL-X) 4 1/2 pc 0 0 0 40 00 Apr 65 (XAU DM-X) 0 pc 0 0 0 0 00 Apr 65 (XAU PM-X) 7 7/8 pc 0 0 0 10 00 Apr 70 (XAU DN-X) 0 pc 0 0 0 0 00 Apr 70 (XAU PN-X) 0 pc 0 0 0 0 00 Apr 75 (XAU DO-X) 0 pc 0 0 0 0 00 Apr 75 (XAU PO-X) 0 pc 0 0 0 0 00 Apr 80 (XAU DP-X) 0 pc 0 0 0 0 00 Apr 80 (XAU PP-X) 0 pc 0 0 0 0 00 Jun 50 (XAU FJ-X) 0 pc 0 0 0 0 00 Jun 50 (XAU RJ-X) 1 7/8 pc 0 0 0 50 00 Jun 55 (XAU FK-X) 14 1/2 pc 0 0 0 7 00 Jun 55 (XAU RK-X) 3 3/4 pc 0 0 0 49 00 Jun 60 (XAU FL-X) 13 3/4 pc 0 0 0 37 00 Jun 60 (XAU RL-X) 6 pc 0 0 0 142 00 Jun 65 (XAU FM-X) 8 pc 0 0 0 67 00 Jun 65 (XAU RM-X) 9 pc 0 0 0 12 00 Jun 70 (XAU FN-X) 6 7/8 pc 0 0 0 39 00 Jun 70 (XAU RN-X) 11 pc 0 0 0 59 00 Jun 75 (XAU FO-X) 6 1/8 pc 0 0 0 30 00 Jun 75 (XAU RO-X) 14 1/2 pc 0 0 0 44 00 Jun 80 (XAU FP-X) 4 3/8 pc 0 0 0 60 00 Jun 80 (XAU RP-X) 18 1/4 pc 0 0 0 9 00 Jun 85 (XAU FQ-X) 2 15/16 pc 0 0 0 109 00 Jun 85 (XAU RQ-X) 21 1/2 pc 0 0 0 30 00 Jun 90 (XAU FR-X) 3 3/4 pc 0 0 0 17 00 Jun 90 (XAU RR-X) 0 pc 0 0 0 0 00 Jun 95 (XAU FS-X) 2 1/4 pc 0 0 0 1 00 Jun 95 (XAU RS-X) 31 1/4 pc 0 0 0 18 00 Jun 100 (XAU FT-X) 1 1/8 pc 0 0 0 98 00 Jun 100 (XAU RT-X) 36 1/4 pc 0 0 0 44 00 Sep 50 (XAU IJ-X) 0 pc 0 0 0 0 00 Sep 50 (XAU UJ-X) 0 pc 0 0 0 0 00 Sep 55 (XAU IK-X) 0 pc 0 0 0 0 00 Sep 55 (XAU UK-X) 3 7/8 pc 0 0 0 12 00 Sep 60 (XAU IL-X) 11 1/2 pc 0 0 0 1 00 Sep 60 (XAU UL-X) 6 5/8 pc 0 0 0 15 00 Sep 65 (XAU IM-X) 0 pc 0 0 0 0 00 Sep 65 (XAU UM-X) 9 1/2 pc 0 0 0 10 00 Sep 70 (XAU IN-X) 0 pc 0 0 0 0 00 Sep 70 (XAU UN-X) 0 pc 0 0 0 0 Copyright © 1999 Chicago Board Options Exchange, All Rights Reserved