Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Mr Metals who wrote (22308)	1/26/2000 10:12:00 AM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. PBLS .13000 .09000 .11000 +108.00 PHOENIX ASSOCIATES LAND SYNDICATE 1598400 SYCR .0950 .0950 .0990 +66.67 SYNCRONYS SOFTCORP 1818400 WCPD .18750 .12000 .19000 +56.25 WINECO PRODUCTIONS INC 1000 GOYL .6000 .4000 .6000 +50.00 GARGOYLES, INC. 100 QPRC .1300 .1310 .1300 +44.44 QUEST PRODUCTS CORPORATION 4819800 OVON .1400 .1200 .2000 +40.00 OIS OPTICAL IMAGING SYSTEMS INC 640300 WIZZF 2.75000 2.50000 2.75000 +37.50 WSI INTERACTIVE CORP 695800 IMCC .1030 .1040 .1040 +37.33 IMC MORTGAGE COMPANY 1708500 AFTI 2.62500 2.50000 2.62500 +31.25 ABSOLUTEFUTURE.COM 275500 PLYI .0650 .0600 .0650 +30.00 PLAYNET TECHNOLOGIES INC 5000 NUKE 4.50000 4.50000 4.62500 +28.57 RHOMBIC CORP, SHS 184300 LOCH 1.34000 1.33000 1.33000 +26.42 LOCH HARRIS INC, SHS 2484400 WLGS 3.15620 3.15625 3.18750 +26.25 WORLD WIDE WIRELESS COMMUNICATIONS I 475800 WTHL .4000 .4000 .4300 +25.00 WHITEHALL ENTERPRISES INC 433800 MGHCE .03000 .03000 .03000 +25.00 MILLENIUM GROUP HOLDINGS INC 2175700 CHCL .46870 .40625 .46875 +24.99 CHINA CONTINENTAL, INC. 11600 LWNTF 2.18700 2.18750 2.18750 +24.97 LANGUAGEWARE.NET LTD. 662200 LITH 1.24000 1.23000 1.24000 +24.00 LITHIUM TECHNOLOGY CORP. 1014400 DMEC .1300 .1250 .1300 +20.93 DIAMOND ENTERTAINMENT 1298400 USTL .0600 .0550 .0600 +20.00 USTEL INC. 252400 ETCH 1.12500 .93750 1.12500 +20.00 ELITE TECHNOLOGIES INC, COM 1200 EMBU .87000 .77000 .87000 +19.18 EMB CORP, SHS 242800 SATX .74000 .72000 .74000 +18.40 SATX INC 112900 SHCC .3600 .3600 .3700 +18.03 SARATOGA INTERNATIONAL HOLDINGS CORP 1656500 IRTG 1.25000 1.18750 1.25000 +17.65 IRT INDUSTRIES, INC. 43000 OLEX .0350 .0350 .0400 +16.67 OILEX INC, COM NEW 50000 IMTL .87500 .62500 .87500 +16.67 INTERNATIONAL MERCANTILE CORP, COM N 3000 FONX .62000 .61500 .62000 +15.89 FONIX CORPORATION 3119600 VNSR .21870 .20500 .22000 +15.11 VANDERBILT SQUARE CORP 151000 USHO .31000 .31000 .33000 +14.81 U.S. HOMECARE CORPORATION 457000 IBUI .4700 .4600 .4700 +14.63 INTERNET BUSINESS INTERNATIONAL INC 1526300 NHLT .1000 .0950 .1000 +14.29 NATIONAL HEALTH & SAFETY CORP, SHS 140400 PLRP .15900 .14000 .15900 +13.57 PACEL CORP, SHS 5000 FNTN .3400 .2900 .3400 +13.33 FINANCIAL INTRANET INC 9800 AREE .06200 .06100 .06200 +12.73 ARETE INDUSTRIES INC 6267900 KNIC .28000 .24000 .30000 +12.00 L.L. KNICKERBOCKER CO. 52500 HIVC 1.50000 1.31250 1.46875 +11.63 HIV-VAC INC 1000 SUBM .2450 .2450 .2500 +11.36 SUBMICRON SYSTEMS CORP. 192800 TVCP .60000 .57000 .60000 +11.11 TALK VISUAL CORP. 344900 FINX .96870 .76000 .96875 +10.71 FINGERMATRIX, INC. (NEW) 15300 EBAS 8.00000 8.00000 8.03125 +10.34 EBASEONE CORP 33400 TTFC 2.00000 1.75000 2.00000 +10.34 TELEFFICIENCY HOLDING CORP, CL A 47400 EXTI .2700 .2950 .2950 +10.20 EXTEN INDUSTRIES, INC. 302000 NINE .1100 .1000 .1100 +10.00 NUMBER NINE VISUAL TECH. 12900 LMGR 2.75000 2.62500 2.75000 +10.00 LIGHT MANAGEMENT GROUP INC, COM NEW 31600 WWDE .1650 .1650 .1700 +10.00 WORLDWIDE EQUIPMENT CORPORATION 3868700 KAHI .45000 .43000 .45000 +9.76 KAIRE HOLDINGS INC 237700 AVBC 1.78120 1.65625 1.78125 +9.61 AQUA VIE BEVERAGE CORP, SHS 20500 USXP .4700 .4400 .4700 +9.30 UNIVERSAL EXPRESS, INC. 80300 VGEN .2500 .1600 .2500 +8.70 HARVARD SCIENTIFIC CORP. 4100 NSKY .16000 .15000 .16500 +8.47 NEW SKY COMMUNICATIONS INC 1155300 MAMH .0650 .0650 .0750 +8.33 MAMMATECH CORP 242100 DSFT .40620 .37500 .40625 +8.32 DELSOFT CONSULTING, INC. 1200 SGNC .27000 .25000 .27000 +8.00 SANGUINE CORPORATION 5000 ASAT 6.50000 6.43750 6.50000 +7.77 ESAT INC 26200 GNIZ .93750 .93750 .97000 +7.76 GENERAL CREDIT CORP. 83500 BIOHF .84000 .77000 .80000 +7.69 BIOTECH HOLDINGS LTD. 37600 BYIT 1.34370 1.25000 1.34375 +7.50 HOUSEHOLD DIRECT.COM INC 2300 BGOC 2.25000 2.21000 2.25000 +7.14 BLACK GIANT OIL CO 320900 VRGN 1.50000 1.50000 1.50000 +7.14 VIRAGEN, INC. 37100 SFAD .1510 .1500 .1510 +7.09 SAFE TECHNOLOGIES INTERNATIONAL INC 5850200 JOES .3050 .2900 .3050 +7.02 EAT AT JOE'S LTD. 42900 XNET 10.5000 10.5625 10.6250 +7.01 XIN NET CORP 50600 VIRT .3100 .2900 .3200 +6.90 VIRTUAL REALITY INC, COM NEW 52800 NGLD .47000 .42000 .47000 +6.82 NEWGOLD INC 7000 LAKO .53120 .54000 .54000 +6.24 LAKOTA TECHNOLOGIES INC 2517500 HSNS 26.0000 25.8750 26.0000 +6.12 HIGH SPEED NET SOLUTIONS INC 45100 NCTI .72000 .71000 .73000 +5.88 NCT GROUP, INC. 1149400 SECT .1800 .1700 .1700 +5.88 SECTOR COMMUNICATIONS,INC 53200 DOCI 1.18750 1.15625 1.18750 +5.56 DECISIONONE HOLDINGS CORP 9100 MOOR .48500 .48000 .51000 +5.43 CHADMOORE WIRELESS GROUP 204000 VDOT 8.50000 8.50000 8.53125 +5.43 VIRTUALSELLERS.COM, INC. 660500 ECNC 1.98000 1.97000 1.98000 +5.32 ECONNECT 673800 SPAZ 2.50000 2.46875 2.50000 +5.26 SPATIALIZER AUDIO LABS. 40100 SPUM 3.18750 3.21875 3.21875 +5.16 SPECTRUM OIL CORPORATION, COM NEW 325800 PFCK 1.02000 1.01000 1.02000 +5.15 PEACOCK FINANCIAL CORP. 168900 NUTK .4200 .3800 .4200 +5.00 NUTEK INC 6300 UREC 1.96870 1.90625 1.96875 +5.00 URECOATS INDUSTRIES, INC. 138000 VXTK 4.00000 3.93750 4.00000 +4.92 VERONEX TECHNOLOGIES, INC 3400 WORC .16000 .15250 .16000 +4.92 WORDCRAFT SYSTEMS INC, SHS 9800 PLLK .59000 .56000 .58000 +4.89 PARALLEL TECHNOLOGIES INC 498600 MRTO 8.38250 8.37500 8.75000 +4.78 MERCHANTONLINE.COM 29700 SYCD 2.75000 2.68750 2.75000 +4.76 SYCONET.COM INC 22700 FTGX 13.8750 13.3750 13.8750 +4.72 FIBERNET TELECOM GROUP INC 3200 IMII .2300 .2200 .2300 +4.55 INTELLIGENT MED. IMAGING 17600 INCE .35000 .33000 .35000 +4.48 INTERCELL CORPORATION 112800 ACCR 2.37500 2.37500 2.43750 +4.11 ACCESS POWER, INC. 121300 TSIG .63500 .63000 .63000 +4.10 TELESERVICES INTERNET GRP 2242900 MBHC .2600 .2400 .2600 +4.00 MORTGAGE BANKERS HOLDING COMPANY 248600 USMC .0750 .0725 .0750 +3.73 AMERICAN IMAGE MOTOR COMPANY, SHS 335000 CDNO .1400 .1400 .1450 +3.70 CONSOLIDATED CAPITAL CORP OF NORTH A 1139500 LAWW 1.75000 1.71875 1.78125 +3.70 LEGALOPINION.COM 2500 WAVC 3.50000 3.46875 3.50000 +3.70 WAVERIDER COMMUNICATIONS 346500 MAWI 14.3750 13.6250 14.3750 +3.60 M & A WEST, INC. 4900 TEKI 1.50000 1.46000 1.48000 +3.45 TEK DIGITAL CORP 126200 USTT 3.75000 3.56250 3.75000 +3.45 USA TECHNOLOGIES, INC. 6100 PENC .30000 .30000 .31000 +3.45 PEN INTERCONNECT INC. 22200 BIGM .61000 .57000 .60000 +3.39 BIOGAN INTERNATIONAL 23600 MIGR .84000 .82000 .84000 +3.38 MIGRATEC INC 244600 NRPI .18500 .17000 .20000 +3.35 NATIONAL REHAB PROPERTIES INC, COM N 24700 VCRI .1550 .1500 .1550 +3.33 VENCOR, INC. (NEW) 47500 FASC .0800 .0700 .0800 +3.23 FIRST AMERICAN SCIENTIFIC CORP, SHS 526200 SNTS .0170 .0180 .0180 +3.03 SANI-TECH INDUSTRIES INC 1817000 CHIP .09370 .09375 .09375 +2.97 LS CAPITAL CORPORATION 112300 ANTX 1.78120 1.75000 1.78125 +2.96 ANTEX BIOLOGICS, INC. 163200 SVRI .72000 .72000 .73000 +2.86 SILICON VALLEY RESEARCH 114700 INNN 6.96870 6.96875 7.00000 +2.76 INTERACTIVE NETWORK INC 134500 NVXE .78000 .78000 .81000 +2.63 NEW VISUAL ENTERTAINMENT INCORPORATE 23300 CMOZ 1.21870 1.18750 1.25000 +2.63 COSMOZ COM INC 26700 ABMI .2000 .2000 .2000 +2.56 AMERICAN BIOMED, INC. 276000 MDIX 5.00000 4.93750 5.00000 +2.56 MEDIX RESOURCES, INC. 73200 CBQI 15.3750 14.7500 15.2500 +2.50 CBQ, INC. 3300 GLXY 5.50000 5.43750 5.50000 +2.33 GALAXY ENTERPRISES, INC. 9000 NSCT 2.87500 2.93750 2.96875 +2.22 NATIONAL SCIENTIFIC CORPORATION 42900 WRDP 3.50000 3.46875 3.53125 +1.82 WORLDPORT COMMUNICATIONS 11300 TMMI 1.78120 1.75000 1.75000 +1.78 TMM INC 1789500 KKRS 2.03120 2.00000 2.03125 +1.56 KANAKARIS COMMUNICATIONS INC 71800 AVNR 2.06250 2.06250 2.09375 +1.54 AVANIR PHARMACEUTICALS 14600 SHMN .13500 .13500 .13700 +1.50 SHAMAN PHARMACEUTICALS 8637000 PKPT 8.62500 8.12500 8.62500 +1.47 PACKETPORT.COM INC 10300 OKOK .0385 .0380 .0385 +1.32 OKLAHOMA ENERGY CORP, SHS 395000 VYST 2.62500 2.25000 2.62500 +1.21 VIEW SYSTEMS INC 5000 PNLK 3.50000 3.46875 3.50000 +.90 PRO NET LINK CORP 187200 XDSL 9.87500 9.84375 9.87500 +.64 MPHASE TECHNOLOGIES, INC. 55500 AIGI 1.62000 1.59375 1.67000 +.62 ADAIR INT'L. OIL & GAS 23000 BICO .1840 .1830 .1840 +.55 BIOCONTROL TECHNOLOGY INC 14299800 CCGR .15700 .14500 .15700 +.51 COLLECTIBLE CONCEPTS GROUP INC 176900