Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: stu fabian who wrote (22362)	1/26/2000 12:38:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

ALL STOCKS TRADING BETWEEN .08 and .11 on the OTCBB with Volume! name last chng bid ask vol(H) %chg company name news ADGI 0.109 -0.040 0.107 0.109 20237400 -26.8 AMERICAN DIVERSIFI 00:00 BAOA 0.090 +0.000 0.080 0.090 506500 +0.0 BAOA INC 00:00 BCAM 0.100 +0.005 0.090 0.100 61700 +5.3 BCAM INTL INC 00:00 CHIP 0.094 +0.003 0.094 0.095 2314500 +3.3 LS CAP CORP 00:00 EMBR 0.080 +0.040 0.050 0.080 136500 +100. EMBRYO DEV CORP 00:00 ERHCE 0.090 +0.010 0.085 0.100 1415700 +12.5 ENVRNMNTL REMEDIAT 00:00 FASC 0.080 +0.003 0.079 0.080 2226000 +3.2 FIRST AMERN SCIENT 00:00 GASS 0.100 +0.000 0.095 0.100 75500 +0.0 AMERICAN RES OFFSH 00:00 IGCO 0.080 -0.005 0.080 0.085 221000 -5.9 INTERGOLD CORP 09:49 IMCC 0.091 +0.016 0.091 0.093 3352100 +21.3 IMC MTG CO 00:00 MAMH 0.080 +0.020 0.065 0.080 899500 +33.3 MAMMATECH CORP 00:00 METPE 0.100 +0.030 0.040 0.100 476300 +42.9 METROPANE INC 00:00 NAXOF 0.090 +0.000 0.087 0.090 87400 +0.0 NAXOS RES LTD 00:00 NEXR 0.100 +0.006 0.090 0.100 196000 +6.6 NEXAR TECHNOLOGIES 00:00 NSIX 0.084 +0.000 0.080 0.084 257900 +0.0 NEUROMEDICAL SYS I 00:00 NWML 0.081 -0.019 0.063 0.090 61000 -19.0 NEW MILLENNIUM COM 00:00 PBLS 0.090 +0.027 0.090 0.120 3361200 +44.0 PHOENIX ASSOCS LD 00:00 PLYI 0.085 +0.035 0.075 0.085 136400 +70.0 PLAYNET TECHNOLOGI 00:00 PMWP 0.103 +0.003 0.100 0.103 537600 +3.0 PANTHER MTN WTR PK 00:00 PNCL 0.105 +0.005 0.100 0.105 63200 +5.0 PINNACLE MICRO INC 00:00 PNTH 0.090 +0.000 0.070 0.100 1635600 +0.0 PANTHEON INDS INC 00:00 PSYC 0.090 +0.000 0.070 0.090 52600 +0.0 SYKES DATATRONICS 00:00 SENS 0.081 -0.044 0.081 0.095 1515700 -35.2 SENTEX SENSING TEC 00:00 SKYS 0.085 -0.005 0.081 0.085 132000 -5.6 SKY SCIENTIFIC INC 00:00 SLCTY 0.100 +0.009 0.095 0.100 405500 +9.9 SELECT SOFTWARE TO 00:00 SYCR 0.087 +0.030 0.080 0.087 6535500 +52.6 SYNCRONYS SOFTCORP 00:00 YESS 0.094 +0.000 0.090 0.094 118000 +0.0 YES ENTMT CORP 00:00