Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : SOUTHERNERA (t.SUF) -- Ignore unavailable to you. Want to Upgrade?

To: PHILLIP FLOTOW who wrote (5503)	1/26/2000 8:47:00 PM
From: Rocky510	Read Replies (1) \| Respond to of 7235

01/26/2000 - 49 Trades for T:SUF Ex Time Price Change Volume Buyer Seller T 2000-01-26 16:18:10 1.900 .090 400 7 Green Line 19 Desjardins T 2000-01-26 16:18:10 1.900 .090 400 80 National Bank 19 Desjardins T 2000-01-26 16:18:10 1.900 .090 200 63 National Bank 19 Desjardins T 2000-01-26 15:55:40 1.900 .090 700 63 National Bank 79 CIBC T 2000-01-26 15:55:40 1.900 .090 700 7 Green Line 79 CIBC T 2000-01-26 15:55:40 1.900 .090 700 80 National Bank 79 CIBC T 2000-01-26 15:45:50 1.900 .090 400 7 Green Line 7 Green Line T 2000-01-26 15:44:00 1.900 .090 200 7 Green Line 2 DS T 2000-01-26 15:44:00 1.900 .090 200 63 National Bank 2 DS T 2000-01-26 15:44:00 1.900 .090 100 80 National Bank 2 DS T 2000-01-26 15:25:00 1.900 .090 1800 7 Green Line 22 Thomson Kernaghan T 2000-01-26 15:25:00 1.900 .090 1900 63 National Bank 22 Thomson Kernaghan T 2000-01-26 15:25:00 1.900 .090 1400 80 National Bank 22 Thomson Kernaghan T 2000-01-26 15:16:50 1.920 .110 1900 80 National Bank 22 Thomson Kernaghan T 2000-01-26 15:12:30 1.940 .130 3000 25 Odlum 22 Thomson Kernaghan T 2000-01-26 15:10:20 1.920 .110 2500 80 National Bank 22 Thomson Kernaghan T 2000-01-26 15:06:00 1.940 .130 1500 63 National Bank 22 Thomson Kernaghan T 2000-01-26 15:03:20 1.950 .140 1000 90 CT Securities 22 Thomson Kernaghan T 2000-01-26 14:57:30 1.990 .180 500 2 DS 61 IPO T 2000-01-26 14:23:30 1.940 .130 1000 63 National Bank 7 Green Line T 2000-01-26 14:10:30 1.940 .130 2500 63 National Bank 7 Green Line T 2000-01-26 14:01:30 1.970 .160 2000 79 CIBC 80 National Bank T 2000-01-26 13:59:50 1.950 .140 700 80 National Bank 19 Desjardins T 2000-01-26 13:54:50 1.920 .110 600 80 National Bank 2 DS T 2000-01-26 13:49:40 1.930 .120 5000 80 National Bank 45 Loewen T 2000-01-26 13:49:40 1.930 .120 2000 80 National Bank 45 Loewen T 2000-01-26 13:49:10 1.900 .090 3600 80 National Bank 45 Loewen T 2000-01-26 13:48:30 1.880 .070 1300 7 Green Line 7 Green Line T 2000-01-26 13:44:00 1.900 .090 1400 62 Haywood 45 Loewen T 2000-01-26 13:42:30 1.900 .090 100 62 Haywood 7 Green Line T 2000-01-26 13:35:00 1.900 .090 6400 62 Haywood 79 CIBC T 2000-01-26 13:35:00 1.900 .090 900 2 DS 79 CIBC T 2000-01-26 13:28:10 1.900 .090 1000 2 DS 2 DS T 2000-01-26 13:07:00 1.900 .090 100 2 DS 7 Green Line T 2000-01-26 13:07:00 1.900 .090 700 7 Green Line 7 Green Line T 2000-01-26 13:07:00 1.900 .090 200 62 Haywood 7 Green Line T 2000-01-26 12:46:30 1.910 .100 1000 2 DS 7 Green Line T 2000-01-26 12:10:30 1.930 .120 3000 85 Scotia 45 Loewen T 2000-01-26 11:22:10 1.900 .090 1900 62 Haywood 45 Loewen T 2000-01-26 11:22:10 1.900 .090 1800 7 Green Line 45 Loewen T 2000-01-26 11:22:10 1.900 .090 1300 85 Scotia 45 Loewen T 2000-01-26 11:10:00 1.900 .090 500 85 Scotia 7 Green Line T 2000-01-26 10:27:40 1.900 .090 1000 85 Scotia 7 Green Line T 2000-01-26 10:18:10 1.900 .090 1000 85 Scotia 19 Desjardins T 2000-01-26 10:05:50 1.930 .120 5000 7 Green Line 45 Loewen T 2000-01-26 09:41:00 1.900 .090 1200 85 Scotia 9 Nesbitt T 2000-01-26 09:38:20 1.930 .120 35000 80 National Bank 80 National Bank T 2000-01-26 09:36:00 1.900 .090 5000 85 Scotia 45 Loewen T 2000-01-26 09:30:00 1.930 .120 1000 88 Versus 9 Nesbitt House Positions for SUF from 01/26/2000 to 01/26/2000 Ex House Bought Av/Sh Sold Av/Sh Net $Net T 80 National Bank 53900 1.93 37000 1.93 16900 -32315 T 85 Scotia 13000 1.91 0 0.00 13000 -24790 T 62 Haywood 10000 1.90 0 0.00 10000 -19000 T 63 National Bank 8000 1.93 0 0.00 8000 -15400 T 7 Green Line 12300 1.91 8800 1.91 3500 -6650 T 25 Odlum 3000 1.94 0 0.00 3000 -5820 T 2 DS 3500 1.92 2100 1.91 1400 -2703 T 88 Versus 1000 1.93 0 0.00 1000 -1930 T 90 CT Securities 1000 1.95 0 0.00 1000 -1950 T 61 IPO 0 0.00 500 1.99 -500 995 T 9 Nesbitt 0 0.00 2200 1.91 -2200 4210 T 19 Desjardins 0 0.00 2700 1.91 -2700 5165 T 79 CIBC 2000 1.97 9400 1.90 -7400 13920 T 22 Thomson Kernaghan 0 0.00 15000 1.92-15000 28818 T 45 Loewen 0 0.00 30000 1.92-30000 57450 Total 107700 1.92107700 1.92 0 0