SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW) -- Ignore unavailable to you. Want to Upgrade?

To: Stock Watcher who wrote (24864)1/27/2000 1:38:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 52051
 
ZAXS
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
ZAXS + 3.063 +0.563 -- -- 1000 1:31 3.063 2.500 1000 8
ZAXS + 3.000 +0.500 -- -- 1300 1:30 3.063 2.500 1300 8
ZAXS + 3.063 +0.563 -- -- 1300 1:30 3.063 2.500 1300 8
ZAXS + 3.063 +0.563 -- -- 3500 1:28 3.063 2.500 3500 8
ZAXS + 3.063 +0.563 -- -- 3000 1:27 3.063 2.500 3000 8
ZAXS + 3.000 +0.500 -- -- 3000 1:27 3.063 2.500 3000 8
ZAXS + 3.063 +0.563 -- -- 5000 1:20 3.063 2.500 5000 8
ZAXS + 3.063 +0.563 -- -- 600 1:10 3.063 2.500 600 8
ZAXS + 3.000 +0.500 -- -- 3000 12:08 3.063 2.500 3000 8
ZAXS -- -- 2.875 3.063 5x5 0 12:08 3.063 2.500 0 8
ZAXS + 3.000 +0.500 -- -- 500 12:07 3.063 2.500 500 8
ZAXS -- -- 2.875 3.000 5x5 0 12:04 3.063 2.500 0 8
ZAXS - 2.875 +0.375 -- -- 1500 11:40 3.063 2.500 1500 8
ZAXS - 2.875 +0.375 -- -- 700 11:35 3.063 2.500 700 8
ZAXS + 3.000 +0.500 -- -- 2000 11:34 3.063 2.500 2000 8
ZAXS -- -- 2.875 3.063 5x5 0 11:34 3.063 2.500 0 8
ZAXS + 3.063 +0.563 -- -- 8000 11:34 3.063 2.500 8000 8
ZAXS + 3.000 +0.500 -- -- 2000 11:34 3.063 2.500 2000 8
ZAXS + 3.031 +0.531 -- -- 500 11:34 3.063 2.500 500 8
ZAXS -- -- 3.000 3.063 5x5 0 11:34 3.063 2.500 0 8
ZAXS + 3.000 +0.500 -- -- 1800 11:34 3.063 2.500 1800 8
ZAXS + 3.031 +0.531 -- -- 1000 11:32 3.063 2.500 1000 8
ZAXS -- -- 3.000 3.031 5x5 0 11:30 3.063 2.500 0 8
ZAXS - 2.938 +0.438 -- -- 1000 11:30 3.063 2.500 1000 8
ZAXS -- -- 3.000 3.063 5x5 0 11:29 3.063 2.500 0 8
ZAXS - 2.938 +0.438 -- -- 500 11:29 3.063 2.500 500 8
ZAXS -- -- 2.625 3.063 5x5 0 11:29 3.063 2.500 0 8
ZAXS - 2.938 +0.438 -- -- 2000 11:23 3.063 2.500 2000 8
ZAXS - 2.938 +0.438 -- -- 2500 11:22 3.063 2.500 2500 8
ZAXS -- -- 2.500 2.938 5x5 0 10:38 3.063 2.500 0 8
ZAXS - 2.750 +0.250 -- -- 800 10:38 3.063 2.500 800 8
ZAXS -- -- 2.375 2.938 5x5 0 10:38 3.063 2.500 0 8
ZAXS - 2.750 +0.250 -- -- 1000 10:37 3.063 2.500 1000 8
ZAXS -- -- 2.375 2.750 5x5 0 10:15 3.063 2.500 0 8
ZAXS -- -- 2.250 2.750 5x5 0 10:15 3.063 2.500 0 8
ZAXS - 2.750 +0.250 -- -- 500 10:14 3.063 2.500 500 8
ZAXS - 2.500 -- -- -- 500 9:48 3.063 2.500 500 8
ZAXS - 2.750 +0.250 -- -- 500 9:41 3.063 2.500 500 8
ZAXS - 2.500 -- -- -- 500 9:41 3.063 2.500 500 8
ZAXS -- -- 2.125 2.750 5x5 0 9:40 3.063 2.500 0 8
ZAXS -- -- 2.125 2.500 5x5 0 9:39 3.063 2.500 0 8
ZAXS - 2.500 -- -- -- 1000 9:39 3.063 2.500 1000 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News