Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: rogelaw who wrote (23206)	1/28/2000 3:27:00 PM
From: Jim Bishop	Read Replies (1) \| Respond to of 150070

EIQS this could be the big run now

To: rogelaw who wrote (23206)	1/28/2000 3:34:00 PM
From: SSP	Respond to of 150070

OTCBB GROOVERS Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. HELPW .0500 .0100 .0500 +2400.00 HELPMATE ROBOTICS INC, WT EXP 235000 AGTP .0200 .0150 .0350 +1900.00 AGTSPORTS INC 135000 GZON .0500 .0400 .0500 +400.00 GRAPHIX ZONE INC 3451500 SFTH .0340 .0300 .0340 +183.33 SAFETECH INDUSTRIES INC 1405400 WCLB .0400 .0400 .0550 +175.86 WAREHOUSE CLUB INC 2303100 ADVA .40000 .32000 .40000 +166.67 ADVANCED MEDICAL PRODUCTS INC, COM N 485100 WACI .1300 .1200 .1300 +136.36 WORLD-AM COMMUNICATIONS INC 2903700 MSHI 4.50000 4.46875 4.50000 +100.00 MAN SANG HOLDINGS, INC. 1675900 EISQ 1.41000 1.41000 1.42000 +90.54 ELECTRONIC IDENTIFICATION INC 7077800 EMBR .1000 .0600 .1000 +66.67 EMBRYO DEVELOPMENT CORP. 1600 WITD .3200 .3000 .4300 +60.00 WASATCH INTERNATIONAL CORP 330500 UHCI .1800 .1600 .1900 +39.53 UNIVERSAL STD. HEALTHCARE 598200 CECS .30000 .30000 .37500 +36.36 CHOICES ENTERTAINMENT CORP 1125200 SINC 2.75000 2.62500 2.75000 +33.33 SOUTHLAND FINANCIAL INC, COM NEW 562700 BAOA .14000 .12000 .14000 +33.33 BAOA, INC. 6469000 BTLY 6.06250 6.06250 6.09375 +31.08 BENTLEY COMMUNICATIONS CORP 2538200 LAWW 2.81250 2.81250 2.87500 +30.44 LEGALOPINION.COM 690100 GTCC 3.75000 3.75000 3.81250 +30.43 GTC TELECOM CORP 425400 AFTI 2.40620 2.40625 2.43750 +28.33 ABSOLUTEFUTURE.COM 1144200 DMEC .1525 .1500 .1525 +28.15 DIAMOND ENTERTAINMENT 7650200 PABN .07800 .07800 .07900 +27.87 PANAMERICAN BANCORP 41270200 TLGNQ .66000 .62500 .66000 +26.92 TELEGEN CORP, SHS 303800 SNTS .01900 .01850 .01900 +26.67 SANI-TECH INDUSTRIES INC 8509800 EDIG 14.2500 14.0625 14.2500 +26.32 E.DIGITAL CORPORATION 7228400 FASC .1175 .1150 .1175 +23.68 FIRST AMERICAN SCIENTIFIC CORP, SHS 10956300 ADGI .1500 .1480 .1500 +21.95 AMERICAN DIVERSIFIED GRP. 9398800 PLYI .08500 .07000 .08500 +21.43 PLAYNET TECHNOLOGIES INC 61000 OBJS .48000 .40000 .48000 +20.00 OBJECTSHARE, INC. 33700 NRDS .30000 .26000 .30000 +20.00 NORD RESOURCES CORP 1500 LITH 1.56000 1.56000 1.57000 +20.00 LITHIUM TECHNOLOGY CORP. 5073800 IMCC .1270 .1260 .1270 +17.59 IMC MORTGAGE COMPANY 2126800 CLSI .06200 .05600 .06200 +16.98 CLANCY SYSTEMS INTERNATIONAL INC 3559000 BOAT 1.81250 1.81250 1.87500 +16.00 REVENGE MARINE, INC. 285200 PLRP .30000 .29000 .32000 +15.38 PACEL CORP, SHS 706200 LAKO .48000 .46000 .48000 +14.29 LAKOTA TECHNOLOGIES INC 1748400 SBET .72000 .64000 .73000 +14.29 INTERACTIVE GAMING & COM. 21800 PTSC 4.93750 4.90625 4.93750 +13.67 PATRIOT SCIENTIFIC CORP. 1833300 CDNO .1250 .1200 .1250 +13.64 CONSOLIDATED CAPITAL CORP OF NORTH A 5525900 ECNC 1.62500 1.59000 1.62500 +13.04 ECONNECT 2446000 TXMC .1800 .1650 .1800 +12.50 TIREX AMERICA INC 2611700 VXTK 3.96870 3.90000 3.96875 +12.39 VERONEX TECHNOLOGIES, INC 47200 SSOL 58.2500 58.2500 58.9687 +12.09 SMARTSERV ONLINE, INC. 201500 ARET .14000 .13700 .14000 +12.00 AMERIRESOURCE TECH., INC. 16197700 PCES .57000 .50000 .57000 +11.76 PACE HEALTH MGMT. SYSTEMS 3300 KNSC 3.06250 2.75000 3.06250 +11.36 KENSINGTON INT'L HOLDING 4300 AVBC 1.90620 1.84375 1.90625 +10.91 AQUA VIE BEVERAGE CORP, SHS 633300 BIOHF .83000 .83000 .86000 +10.67 BIOTECH HOLDINGS LTD. 631600 EMBU 1.31250 1.30000 1.31250 +10.29 EMB CORP, SHS 3983300 VNSR .44000 .43000 .45000 +10.00 VANDERBILT SQUARE CORP 1406400 YARC 1.75000 1.62500 1.75000 +9.81 YARC SYSTEMS CORPORATION INC 91100 ETPI .1700 .1550 .1700 +9.68 ENTERTAINMENT TECHNOL. 13600 TEXN .17500 .16000 .17500 +9.38 21ST CENTURY TECHNOLOGIES INC 641000 HLIS .1750 .1600 .1750 +9.38 HALIS INC, SHS 81000 MDTV 6.00000 6.00000 6.06250 +9.09 MDU COMMUNICATIONS INTERNATIONAL INC 101300 IMTL .75000 .75000 .87500 +9.09 INTERNATIONAL MERCANTILE CORP, COM N 54400 PSNX .03000 .02000 .03000 +9.09 PACIFIC SNAX CORP, CL A 162300 USDI .49000 .48000 .49000 +8.89 U.S. DIGITAL COMMUNICAT. 1361400 SFAD .186000 .182000 .186000 +8.77 SAFE TECHNOLOGIES INTERNATIONAL INC 11318200 VALH .1900 .1800 .1900 +8.57 VALUE HOLDINGS, INC. 584200 CHCL .43750 .40625 .43750 +7.71 CHINA CONTINENTAL, INC. 67400 OCULU .0350 .0325 .0350 +7.69 OCUREST LABORATORIES INC. 3000 LANPF .4300 .4300 .4700 +7.50 PLAINTREE SYSTEMS INC. 1000 SLPW 1.34370 1.34375 1.40625 +7.50 SOLPOWER CORP 700 IMII .22000 .22000 .25000 +7.32 INTELLIGENT MED. IMAGING 111300 VCRI .15000 .14000 .15000 +7.14 VENCOR, INC. (NEW) 354600 MMCI .46870 .43750 .46870 +7.13 MULTIMEDIA CONCEPTS INT'L 7300 DNTK .6300 .6100 .6300 +6.78 DAUPHIN TECHNOLOGY, INC. 570300 USTI .1600 .1500 .1600 +6.67 UNITED SYSTEMS TECHNOLOGY 295000 TTLN .48000 .47000 .48000 +6.67 TOTAL ENTERTAINMENT INC 300500 WTHL .6600 .6600 .6700 +6.45 WHITEHALL ENTERPRISES INC 6571600 AIGI 1.49000 1.45000 1.50000 +6.43 ADAIR INT'L. OIL & GAS 432300 EURO 2.62500 2.46875 2.62500 +6.33 EUROTECH, LTD. 154100 NHLT .1700 .1700 .1900 +6.25 NATIONAL HEALTH & SAFETY CORP, SHS 2555700 ECAR .6250 .6150 .6250 +5.93 US ELECTRICAR INC 516500 MCTL .78000 .73000 .78000 +5.41 MICROTEL INTERNATIONAL 240200 ABID 1.37000 1.36000 1.37500 +5.38 SHOWSTAR ONLINE.COM INC 380200 LNCD 6.12500 6.12500 6.21875 +5.38 DIGITAL LAUNCH INC 60600 TEKI 2.00000 1.96000 2.02000 +5.26 TEK DIGITAL CORP 443100 VGTI 2.50000 2.50000 2.68750 +5.26 VIRTGAME.COM CORP. 37200 MOOR .52000 .52000 .56000 +5.05 CHADMOORE WIRELESS GROUP 744700 ADOT .71870 .71875 .78125 +4.54 ADVANCED OPTICS ELECTRON. 658400 WAVC 4.43750 4.37500 4.43750 +4.41 WAVERIDER COMMUNICATIONS 1355200 LAHA 3.00000 2.50000 3.00000 +4.35 LAHAINA ACQUISITIONS INC 72500 EGEI .0312 .0300 .0400 +4.00 ENG ENTERPRISES INC 592700 PFCK .79000 .79000 .81000 +3.95 PEACOCK FINANCIAL CORP. 424700 SATX .58000 .56250 .58000 +3.57 SATX INC 190500 TIPS 1.81250 1.78125 1.84375 +3.57 TIANRONG INTERNET PRODUCT 366400 CYAA 1.93750 1.81250 1.93750 +3.33 CYBERAMERICA CORPORATION 8500 FNTN .3200 .3200 .3250 +3.23 FINANCIAL INTRANET INC 2589000 SNMM 3.06250 3.06250 3.09375 +3.16 STARNET COMM. INTL., INC. 327300 HTSF 3.12500 3.12500 3.25000 +3.09 HEARTSOFT INC, SHS 77900 IRTG 1.09370 1.09375 1.25000 +2.98 IRT INDUSTRIES, INC. 232300 EXTI .20000 .18750 .20000 +2.56 EXTEN INDUSTRIES, INC. 299300 HIVC 1.46870 1.37500 1.50000 +2.17 HIV-VAC INC 20200 FONX .49000 .49000 .49500 +2.08 FONIX CORPORATION 7535400 VDOT 6.31250 6.25000 6.31250 +2.02 VIRTUALSELLERS.COM, INC. 2196800 GUSH .91000 .85000 .91000 +1.96 CANARGO ENERGY CORP. 19500 VRGN 1.65620 1.65625 1.71875 +1.92 VIRAGEN, INC. 794600 MRTO 10.0000 9.7500 10.0000 +1.91 MERCHANTONLINE.COM 46800 HCCAE .0560 .0550 .0560 +1.82 6481900 IVOC 3.78120 3.78125 3.84375 +1.68 IVOICE.COM INC 1533800 ELST 1.30000 1.25000 1.37500 +1.47 ELECTRONIC SYSTEMS TECH. 311100 TSIG .44100 .44000 .44100 +1.38 TELESERVICES INTERNET GRP 17185200 CITN 5.03120 4.96875 5.03125 +1.26 CITADEL TECHNOLOGY, INC. 196700 KKRS 1.71870 1.68750 1.71875 +1.10 KANAKARIS COMMUNICATIONS INC 387300 IMDS 1.99000 1.99000 2.00000 +1.02 IMAGING DIAGNOSTIC SYSTEM 1411800 AMDI .03120 .02500 .03500 +.65 APPLIED MEDICAL DEVICES INC 119000 SCKT 11.8750 11.7500 11.8750 +.53 SOCKET COMMUNICATIONS 302800 HICS 1.31250 1.25000 1.31250 +.19 HYDROGIENE CORP 1652400