Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : e.Digital Corporation(EDIG) - Embedded Digital Technology -- Ignore unavailable to you. Want to Upgrade?

To: Pamela Murray who wrote (10297)	1/28/2000 4:04:00 PM
From: RKHIII	Respond to of 18366

January 5 we closed at 6.25

To: Pamela Murray who wrote (10297)	1/28/2000 4:29:00 PM
From: Steve	Respond to of 18366

Date Open High Low Close Volume Adj. Close* 27-Jan- 0 12.375 12.50 10.25 11.2812 9,890,400 11.2812 26-Jan- 0 16.50 17 12.875 13.6875 12,501,200 13.6875 25-Jan- 0 23.9375 24.125 15.50 18.125 12,648,800 18.125 24-Jan- 0 23.8125 24.50 19.50 22.75 12,889,500 22.75 21-Jan- 0 14.50 17.375 14.2031 17 11,526,500 17 20-Jan- 0 10.50 15 10.25 13.875 14,108,300 13.875 19-Jan- 0 9.75 10.0312 8.75 9.9688 6,042,900 9.9688 18-Jan- 0 8.5625 9.75 8.4688 9.6875 7,462,100 9.6875 14-Jan- 0 8 8.125 7.625 8 4,820,100 8 13-Jan- 0 7.375 8 6.9688 7.1875 2,811,900 7.1875 12-Jan- 0 6.5312 7.9375 6.50 7.25 6,315,700 7.25 11-Jan- 0 5.4219 6.5625 5.125 6.4375 4,688,700 6.4375 10-Jan- 0 6.25 6.3125 5 5.4688 7,815,300 5.4688 7-Jan- 0 9.875 10 5 6.2188 16,811,900 6.2188 6-Jan- 0 7.375 10 7.25 8.9375 21,750,200 8.9375 5-Jan- 0 5 6.2656 5 6.25 16,755,100 6.25 4-Jan- 0 3.8906 5 3.7969 4.7188 12,829,800 4.7188 We could file by Feb 16 or 17