Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Pacific Rim Mining V.PFG -- Ignore unavailable to you. Want to Upgrade?

To: grampa who wrote (12532)	1/30/2000 9:19:00 AM
From: Ross Mickey	Respond to of 14627

With a price of $5.15, I think I am dreaming. Best of Luck, Ross

To: grampa who wrote (12532)	1/30/2000 9:32:00 AM
From: Ross Mickey	Read Replies (1) \| Respond to of 14627

For those with an eye for history, it was exactly four years ago when we had our last big horrah. Here are the numbers. By July, PFG was down to $1.75 and hit $1.11 by November. PFG 19961218 V 1.940 1.820 1.900 74700 PFG 19961219 V 2.250 1.900 2.200 353150 PFG 19961220 V 2.500 2.270 2.370 387234 PFG 19961223 V 2.750 2.300 2.750 149655 PFG 19961224 V 2.730 2.630 2.670 55100 PFG 19961227 V 2.750 2.310 2.500 88400 PFG 19961230 V 2.730 2.500 2.720 105850 PFG 19961231 V 3.150 2.670 3.150 212400 PFG 19970102 V 4.050 3.260 3.950 547100 PFG 19970103 V 4.150 3.600 3.650 348550 PFG 19970106 V 3.650 2.950 2.950 330866 PFG 19970107 V 3.270 3.000 3.200 174600 PFG 19970108 V 3.400 3.100 3.250 185470 PFG 19970109 V 3.300 3.030 3.120 115100 PFG 19970110 V 3.300 3.140 3.220 101200 PFG 19970113 V 3.340 3.070 3.090 79200 PFG 19970114 V 3.200 2.950 2.950 86500 PFG 19970115 V 2.960 2.750 2.900 90200 PFG 19970116 V 2.950 2.800 2.850 90300 PFG 19970117 V 3.000 2.900 3.000 69640 PFG 19970120 V 3.400 3.000 3.300 203550 PFG 19970121 V 3.460 3.300 3.400 177300 PFG 19970122 V 4.050 3.400 3.850 526600 PFG 19970123 V 4.000 3.700 3.850 220432 PFG 19970124 V 4.400 3.800 4.200 445646 PFG 19970127 V 4.300 3.900 3.970 193900 PFG 19970128 V 4.000 3.700 3.900 123050 PFG 19970129 V 3.890 3.750 3.770 45747 PFG 19970130 V 4.200 3.750 4.200 95600 PFG 19970131 V 4.400 4.050 4.050 132205 PFG 19970203 V 4.600 4.100 4.480 432500 PFG 19970204 V 4.950 4.650 4.900 695500 PFG 19970205 V 6.000 4.950 5.750 1343070 PFG 19970206 V 6.400 5.650 6.350 608380 PFG 19970207 V 6.650 5.800 5.800 473360 PFG 19970210 V 6.350 5.350 6.200 494825 PFG 19970211 V 6.600 6.000 6.150 299450 PFG 19970212 V 6.600 6.050 6.350 253050 PFG 19970213 V 6.350 6.150 6.150 60000 PFG 19970214 V 6.150 5.850 6.000 96500 PFG 19970217 V 6.100 5.750 5.850 47900 PFG 19970218 V 6.300 5.550 6.250 304270 PFG 19970219 V 6.900 6.450 6.650 413400 PFG 19970220 V 7.250 6.700 6.950 349850 PFG 19970221 V 7.350 6.950 7.100 158710 PFG 19970224 V 7.250 6.950 7.200 125100 PFG 19970225 V 7.200 6.700 7.000 132245 PFG 19970226 V 7.000 6.650 6.700 41090 PFG 19970227 V 7.150 6.850 7.150 72200 PFG 19970228 V 7.300 7.050 7.250 110480 PFG 19970303 V 7.300 7.150 7.150 88375 PFG 19970304 V 7.250 7.000 7.150 41249 PFG 19970305 V 7.200 6.700 6.900 120700 PFG 19970306 V 7.000 6.750 6.900 44971 PFG 19970307 V 7.500 6.800 7.500 149484 PFG 19970310 V 8.200 7.200 7.200 229000 PFG 19970311 V 7.300 6.700 6.800 74600 PFG 19970312 V 7.400 6.700 7.200 617250 PFG 19970313 V 7.650 7.100 7.250 111220 PFG 19970314 V 7.350 7.050 7.150 58527 PFG 19970317 V 7.150 6.900 6.900 39975 PFG 19970318 V 7.000 6.600 6.900 69250 PFG 19970319 V 6.950 6.600 6.800 43400 PFG 19970320 V 6.800 6.600 6.600 46100 PFG 19970321 V 6.500 6.000 6.150 120425 PFG 19970324 V 6.200 5.600 5.650 81800 PFG 19970325 V 6.150 5.800 6.100 137800 PFG 19970326 V 6.400 5.400 5.500 233800 PFG 19970327 V 5.400 4.650 4.900 386315 PFG 19970331 V 5.500 4.250 5.500 241880 PFG 19970401 V 6.150 5.650 6.000 507455 PFG 19970402 V 6.250 6.000 6.150 98700 PFG 19970403 V 6.050 5.900 6.000 22050 PFG 19970404 V 5.950 5.500 5.550 56200 PFG 19970407 V 5.800 5.500 5.650 81300 PFG 19970408 V 5.800 5.100 5.100 87150 PFG 19970409 V 5.100 4.800 5.000 70400 PFG 19970410 V 5.400 5.050 5.150 60300 PFG 19970411 V 5.300 4.950 5.000 49175 PFG 19970414 V 5.250 4.850 5.000 39850 PFG 19970415 V 5.000 5.000 5.000 7400 PFG 19970416 V 4.980 4.860 4.980 22800 PFG 19970417 V 5.450 4.800 5.300 59450 PFG 19970418 V 5.800 5.450 5.650 30400 PFG 19970421 V 5.800 5.600 5.700 11300 PFG 19970422 V 5.500 5.400 5.400 8450 PFG 19970423 V 5.400 5.050 5.050 27980 PFG 19970424 V 5.200 5.050 5.100 28600 PFG 19970425 V 5.150 5.050 5.150 57900 PFG 19970428 V 5.800 5.000 5.550 152250 PFG 19970429 V 6.250 5.500 5.850 88300 PFG 19970430 V 6.350 5.600 5.700 125050 PFG 19970501 V 5.600 5.050 5.400 87400