SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Integral Technologies -- Ignore unavailable to you. Want to Upgrade?

To: REDDY who wrote (1062)2/2/2000 11:21:00 AM
From: bigbuk  Read Replies (1) | Respond to of 1108
 
ITKG tick tick tick :)))))))

INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/01 9:26 1.2800 2500 V Irg Trade Custom
2/01 9:33 1.2800 200 V Trade
2/01 9:34 1.2800 2000 V Trade
2/01 9:56 1.2800 3000 V Trade
2/01 10:10 1.2800 500 V Trade
2/01 10:25 1.2300 3200 V Trade
2/01 10:26 1.2300 1000 V Trade
2/01 10:27 1.2800 300 V Trade
2/01 10:27 1.2800 1000 V Trade
2/01 10:27 1.2800 1000 V Trade
2/01 10:28 1.2800 1500 V Trade
2/01 10:28 1.2800 1000 V Trade
2/01 10:28 1.2800 2000 V Trade
2/01 10:40 1.2800 1000 V Trade
2/01 10:59 1.2800 3500 V Trade
2/01 10:59 1.2800 1000 V Trade
2/01 11:03 1.2500 2500 V Trade
2/01 11:07 1.2800 4300 V Trade
2/01 11:07 1.2500 8000 V Trade
2/01 11:07 1.2800 4000 V Trade
2/01 11:13 1.2500 2000 V Trade
2/01 11:14 1.2800 2000 V Trade
2/01 11:14 1.2812 1000 V Trade
2/01 11:18 1.2300 5000 V Trade
2/01 11:18 1.3000 2500 V Trade
2/01 11:18 1.3000 5000 V Trade
2/01 11:18 1.3000 3800 V Trade
2/01 11:22 1.3000 3000 V Trade
2/01 11:22 1.3000 500 V Trade
2/01 11:26 1.4000 1000 V Trade
2/01 11:26 1.4000 1000 V Trade
2/01 11:27 1.3000 1000 V Trade
2/01 11:28 1.4000 1000 V Trade
2/01 11:28 1.4900 3000 V Trade
2/01 11:37 1.4800 1000 V Trade
2/01 11:38 1.4000 5000 V Trade
2/01 11:38 1.4800 500 V Trade
2/01 11:41 1.4800 100 V Trade
2/01 11:42 1.4000 500 V Trade
2/01 11:44 1.4000 800 V Trade
2/01 11:45 1.4000 1000 V Trade
2/01 11:45 1.4000 1000 V Trade
2/01 11:48 1.3000 900 V Trade
2/01 11:48 1.3000 1000 V Trade
2/01 11:51 1.4000 1000 V Trade
2/01 11:51 1.4500 4000 V Trade
2/01 11:55 1.3000 4000 V Trade
2/01 11:57 1.4000 1000 V Trade
2/01 11:57 1.4000 1000 V Trade
2/01 11:58 1.3800 5000 V Trade
2/01 11:59 1.2500 10000 V Trade
2/01 12:00 1.4800 3500 V Trade
2/01 12:02 1.4800 2500 V Trade
2/01 12:02 1.4800 5000 V Trade
2/01 12:07 1.4000 1000 V Trade
2/01 12:19 1.4000 4000 V Trade
2/01 12:19 1.4500 3000 V Trade
2/01 12:19 1.4000 3000 V Trade
2/01 12:20 .7300 10000 V Trade
2/01 12:21 .7300 -10000 V Irg Trade Cancel
2/01 12:23 1.4500 2000 V Trade
2/01 12:24 1.4800 3000 V Trade
2/01 12:24 1.4800 5000 V Trade
2/01 12:32 1.4000 500 V Trade
2/01 12:34 1.4000 5000 V Trade
2/01 12:49 1.4000 1500 V Trade
2/01 12:54 1.4200 2000 V Trade
2/01 12:54 1.4000 500 V Trade
2/01 12:54 1.4200 3000 V Trade
2/01 12:55 1.4000 -1000 V Irg Trade Cancel
2/01 12:56 1.4000 1500 V Trade
2/01 13:00 1.4000 2700 V Trade
2/01 13:00 1.4000 2700 V Trade
2/01 13:00 1.4000 700 V Trade
2/01 13:00 1.4000 2000 V Trade
2/01 13:03 1.4000 -2700 V Irg Trade Cancel
2/01 13:03 1.4000 3500 V Trade
2/01 13:04 1.4200 1500 V Trade
2/01 13:04 1.4200 1500 V Trade
2/01 13:04 1.4200 1000 V Trade
2/01 13:05 1.4000 5000 V Trade
2/01 13:05 1.4500 3000 V Trade
2/01 13:07 1.4500 5000 V Trade
2/01 13:07 1.4500 5000 V Trade
2/01 13:08 1.4500 3000 V Trade
2/01 13:09 1.4500 9000 V Trade
2/01 13:12 1.4375 100 V Trade
2/01 13:15 1.4500 1000 V Trade
2/01 13:20 1.4300 500 V Trade
2/01 13:21 1.4500 2800 V Trade
2/01 13:21 1.4800 4000 V Trade
2/01 13:30 1.4400 2000 V Trade
2/01 13:35 1.4600 700 V Trade
2/01 13:43 1.4200 2500 V Trade
2/01 13:49 1.4200 1000 V Trade
2/01 13:50 1.4600 1700 V Trade
2/01 13:58 1.4200 1500 V Trade
2/01 13:58 1.4200 1500 V Trade
2/01 14:00 1.4200 3000 V Trade
2/01 14:08 1.4600 1000 V Trade
2/01 14:16 1.4500 -5000 V Irg Trade Cancel
2/01 14:17 1.4500 100 V Trade
2/01 14:18 1.4200 -1500 V Irg Trade Cancel
2/01 14:18 1.4200 -1500 V Irg Trade Cancel
2/01 14:18 1.4500 -3000 V Irg Trade Cancel
2/01 14:23 1.4400 400 V Trade
2/01 14:24 1.4400 -400 V Irg Trade Cancel
2/01 14:24 1.4400 500 V Irg Trade Insert
2/01 14:27 1.4200 1500 V Trade
2/01 14:27 1.4200 1500 V Trade
2/01 14:32 1.4000 3200 V Trade
2/01 14:33 1.4000 600 V Trade
2/01 14:35 1.4200 500 V Trade
2/01 14:36 1.4000 2000 V Trade
2/01 14:36 1.4200 500 V Trade
2/01 14:37 1.4000 1000 V Trade
2/01 14:44 1.3500 3000 V Trade
2/01 14:48 1.4200 -1500 V Irg Trade Cancel
2/01 14:48 1.4200 -500 V Irg Trade Cancel
2/01 14:53 1.4000 2500 V Trade
2/01 14:59 1.4000 3700 V Trade
2/01 15:00 1.3500 300 V Trade
2/01 15:05 1.4000 200 V Trade
2/01 15:19 1.4000 700 V Trade
2/01 15:26 1.4000 2000 V Trade
2/01 15:31 1.4000 500 V Trade
2/01 15:37 1.4000 300 V Trade
2/01 15:45 1.4000 400 V Trade
2/01 15:46 1.3500 1700 V Trade
2/01 15:51 1.3500 2000 V Trade
2/01 15:52 1.4000 2500 V Trade
2/01 15:53 1.4000 1000 V Trade
2/01 15:57 1.4000 700 V Trade
2/01 16:29 1.4000 -3000 V Irg Trade Cancel
2/01 16:29 1.4500 3000 V Irg Trade Custom
2/01 16:33 1.4500 -3000 V Irg Trade Cancel
2/02 9:32 1.4200 500 V Trade
2/02 9:32 1.4200 100 V Trade
2/02 9:32 1.4200 100 V Trade
2/02 9:32 1.4200 1000 V Trade
2/02 9:32 1.5000 1000 V Trade
2/02 9:33 1.5000 200 V Trade
2/02 9:34 1.5000 1000 V Trade
2/02 9:34 1.5000 1000 V Trade
2/02 9:34 1.5000 800 V Trade
2/02 9:35 1.5200 1000 V Trade
2/02 9:35 1.5500 4500 V Trade
2/02 9:49 1.4500 1000 V Trade
2/02 9:49 1.5500 2000 V Trade
2/02 9:59 1.5500 1100 V Trade
2/02 9:59 1.5500 400 V Trade
2/02 9:59 1.5500 2000 V Trade
2/02 9:59 1.5500 2000 V Trade
2/02 9:59 1.4375 800 V Trade
2/02 9:59 1.4500 1000 V Trade
2/02 9:59 1.5000 1000 V Trade
2/02 9:59 1.5000 5000 V Trade
2/02 10:01 1.5000 10000 V Trade
2/02 10:01 1.5000 5000 V Trade
2/02 10:01 1.5000 1000 V Trade
2/02 10:01 1.5000 500 V Trade
2/02 10:01 1.5000 1000 V Trade
2/02 10:01 1.5000 500 V Trade
2/02 10:05 1.5312 2000 V Trade
2/02 10:05 1.5000 1000 V Trade
2/02 10:05 1.4500 2000 V Trade
2/02 10:15 1.4500 5000 V Trade
2/02 10:16 1.5500 500 V Trade
2/02 10:17 1.5000 2000 V Trade
2/02 10:17 1.5000 500 V Trade
2/02 10:17 1.4500 1000 V Trade
2/02 10:30 1.5000 5000 V Trade
2/02 10:30 1.4800 5000 V Trade
2/02 10:32 1.5000 1000 V Trade
2/02 10:34 1.5000 5000 V Trade
2/02 10:41 1.4800 3000 V Trade
2/02 10:43 1.4800 1000 V Trade
2/02 10:49 1.5000 1200 V Trade
2/02 10:50 1.5000 1000 V Trade
2/02 10:50 1.5000 1000 V Trade
2/02 10:52 1.5000 400 V Trade
2/02 10:54 1.5000 4000 V Trade
2/02 10:58 1.5300 500 V Trade
2/02 10:58 1.5500 1500 V Trade
2/02 10:59 1.5000 300 V Trade
2/02 10:59 1.5000 5000 V Trade
2/02 11:05 1.5000 1000 V Trade
2/02 11:14 1.4900 5000 V Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News