Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Paramount Ventures & Finance -- Ignore unavailable to you. Want to Upgrade?

To: GC who wrote (3901)	2/2/2000 5:26:00 PM
From: 1st.mate	Read Replies (1) \| Respond to of 4884

Ex Time Price Change Volume Buyer Seller V 2000-02-02 13:26:42 .900 .070 1000 95 Wolverton 90 CT International V 2000-02-02 13:26:42 .900 .070 2500 95 Wolverton 90 CT International V 2000-02-02 12:07:54 .950 .120 2000 33 Canaccord 79 Gundy V 2000-02-02 11:49:06 .990 .160 4500 44 Jones Gable 11 Yorkton V 2000-02-02 11:48:18 .990 .160 9500 44 Jones Gable 9 Nesbitt V 2000-02-02 11:48:18 .990 .160 1000 44 Jones Gable 9 Nesbitt V 2000-02-02 11:48:18 .990 .160 2000 44 Jones Gable 39 Merrill Lynch V 2000-02-02 11:48:06 .930 .100 2000 44 Jones Gable 44 Jones Gable V 2000-02-02 11:37:00 .930 .100 1000 33 Canaccord 44 Jones Gable V 2000-02-02 11:36:30 .930 .100 7000 33 Canaccord 44 Jones Gable V 2000-02-02 11:14:30 .930 .100 3000 33 Canaccord 44 Jones Gable V 2000-02-02 11:09:48 .930 .100 10000 33 Canaccord 6 Union V 2000-02-02 11:03:42 .940 .110 2000 90 CT International 44 Jones Gable V 2000-02-02 10:58:36 .990 .160 8000 7 Green Line 39 Merrill Lynch V 2000-02-02 10:58:36 .980 .160 1000 7 Green Line 44 Jones Gable V 2000-02-02 10:58:36 .980 .160 3000 7 Green Line 95 Wolverton V 2000-02-02 10:58:36 .920 .160 3000 7 Green Line 9 Nesbitt V 2000-02-02 10:58:00 .900 .070 5000 7 Green Line 7 Green Line V 2000-02-02 10:51:00 .830 .000 5500 95 Wolverton 2 DS V 2000-02-02 10:38:24 .850 .020 3000 11 Yorkton 2 DS V 2000-02-02 08:52:54 .850 .020 18000 33 Canaccord 63 National Bank V 2000-02-02 08:40:00 .850 .020 12000 6 Union 63 National Bank V 2000-02-02 08:05:30 .850 .020 3000 11 Yorkton 63 National Bank V 2000-02-02 07:47:54 .850 .020 3000 81 James Capel 63 National Bank V 2000-02-02 07:39:42 .850 .020 3000 81 James Capel 63 National Bank V 2000-02-02 07:37:54 .850 .020 4500 85 ScotiaMcLeod 63 National Bank V 2000-02-02 07:37:54 .830 .020 500 85 ScotiaMcLeod 85 ScotiaMcLeod V 2000-02-02 07:17:48 .770 -.030 300 6 Union 39 Merrill Lynch V 2000-02-02 07:17:48 .800 -.030 500 6 Union 39 Merrill Lynch V 2000-02-02 07:17:48 .800 -.030 5000 33 Canaccord 39 Merrill Lynch V 2000-02-02 07:09:06 .830 .000 1500 7 Green Line 85 ScotiaMcLeod V 2000-02-02 06:30:12 .850 .020 500 33 Canaccord 63 National Bank V 2000-02-02 06:30:12 .850 .020 2000 33 Canaccord 63 National Bank V 2000-02-02 06:30:12 .850 .020 500 33 Canaccord 39 Merrill Lynch