SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : TouchStone S/W (TSSW) -- Ignore unavailable to you. Want to Upgrade?

To: Bayclipper who wrote (3047)2/3/2000 5:18:00 PM
From: Bayclipper  Read Replies (1) | Respond to of 3627
 
Last 15 trading days: when will the institutions begin to take notice? At $3.00 or $5.00? Thanks DC Express

TOUCHSTONE SOFTWARE CORP-NEW-
2 3/4
+15/32
3 1/2
2 5/16
279,600

Quotations delayed 20 minutes during stock market hours
DATE
CLOSING PRICE
OPEN
HIGH
LOW
VOLUME
2/02/2000
2 9/32
2 1/8
2 3/8
2 1/8
160,900
2/01/2000
2 1/8
1 29/32
2 5/32
1 3/4
253,300
1/31/2000
1 13/16
1 3/4
1 7/8
1 5/8
72,000
1/28/2000
1 3/4
1 13/16
1 31/32
1 3/4
103,900
1/27/2000
1 3/4
1 1/2
1 3/4
1 1/2
29,300
1/26/2000
1 1/2
1 5/8
1 11/16
1 1/2
29,500
1/25/2000
1 21/32
1 1/2
1 11/16
1 1/4
82,300
1/24/2000
1 1/2
1 23/32
1 3/4
1 3/16
206,900
1/21/2000
1 15/16
2 9/32
2 9/32
1 15/16
204,300
1/20/2000
2 3/16
2 1/32
2 1/4
1 1/8
368,100
1/19/2000
1 7/8
1 1/4
2
1 3/16
502,600
1/18/2000
1 3/16
1 3/16
1 1/4
1 3/16
66,200
1/14/2000
1 1/8
1 5/16
1 5/16
1
88,600
1/13/2000
1 9/32
7/8
1 9/32
27/32
285,300
1/12/2000
7/8
27/32
7/8
27/32
12,500

Back to Top


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News