Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: StocksDATsoar who wrote (25059)	2/4/2000 1:47:00 PM
From: SSP	Respond to of 150070

You bet! It looks amazing up there!

To: StocksDATsoar who wrote (25059)	2/4/2000 1:51:00 PM
From: SSP	Respond to of 150070

PENNIES Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol. WOFG .0300 .0100 .0300 +328.57 WOLF FINANCIAL GROUP INC 109000 WROC .12000 .04000 .12000 +300.00 WICHITA RIVER OIL CORP. 86000 MDCH .2200 .2100 .2200 +238.46 MEDITECH PHARMACEUTICALS 11412700 USMD .14000 .12500 .15000 +180.00 US MEDICAL PRODUCTS INC, SHS 1349600 VIPM .0500 .0400 .0500 +163.16 VIP COMLINK 2737700 UHCI .35000 .27000 .35000 +133.33 UNIVERSAL STD. HEALTHCARE 369200 SANS .0350 .0150 .0350 +133.33 SANITAS INC, COM PAR $0.10 55000 ALTX .1200 .1100 .1200 +100.00 ALTEX INDUSTRIES, INC. 107600 PFSD .0900 .0850 .0900 +100.00 PACIFIC SANDS INC 2085500 BCAM .30000 .27000 .30000 +87.50 BCAM INTERNATIONAL INC. 3737200 PIED .0900 .0800 .1100 +80.00 PIEDMONT MINING CO. 60000 WCLB .0200 .0150 .0300 +66.67 WAREHOUSE CLUB INC 56000 UQST .05000 .04000 .05000 +66.67 UNIQUEST INC 73000 STIR .0400 .0200 .0400 +60.00 STI INC 158000 SFTH .0530 .0500 .0530 +51.43 SAFETECH INDUSTRIES INC 390200 TRPC .0900 .0750 .0900 +50.00 TROPIC AIR CARGO, INC. 80000 GFIHQ .1950 .1900 .1950 +44.44 GRAHAM-FIELD HEALTH PRODUCTS INC 1005800 TDIT .10000 .07000 .10000 +42.86 3D IMAGE TECHNOLOGY INC, SHS 16000 TXMC .34000 .34000 .35000 +41.67 TIREX AMERICA INC 9947600 IHSV .1400 .1300 .1400 +40.00 INTEGRATED HEALTH SERVICES INC 1268600 SENS .07000 .06500 .07500 +40.00 SENTEX SENSING TECHNOLOGY 213600 SMKD .11000 .09000 .11000 +37.50 SMART KIDS INC 1381400 SNTS .01750 .01300 .01900 +34.62 SANI-TECH INDUSTRIES INC 4867400 BICR .12000 .09000 .12000 +33.33 BIOCORAL, INC. 5800 BSMTQ .0800 .0800 .0900 +33.33 FILENE'S BASEMENT CORP. 1908000 SKYS .11000 .08500 .11000 +29.41 SKY SCIENTIFIC INC, COM NEW 18000 MVEEE .01500 .01470 .01550 +29.31 74091800 MLSC .1400 .1100 .1400 +27.27 MEDICAL DISCOVERIES, INC. 3000 CSNE .14000 .11000 .15000 +27.27 COMPRESSENT CORPORATION 96900 SYCR .0760 .0700 .0760 +26.67 SYNCRONYS SOFTCORP 5744600 CLSI .11500 .10600 .11500 +26.37 CLANCY SYSTEMS INTERNATIONAL INC 10547300 QUAD .0500 .0400 .0500 +25.00 QUADREX CORP 1000 SCASQ .0250 .0220 .0310 +25.00 STAR CASINOS INTERNATIONAL INC 25000 SWMC .10000 .02000 .10000 +25.00 SANCTUARY WOODS MULTIMED. 123500 EXTI .22000 .20000 .22000 +22.22 EXTEN INDUSTRIES, INC. 460500 USPS .0420 .0420 .0500 +20.00 US POWER SYSTEMS INC, SHS 29000 GWTR .1200 .1100 .1200 +20.00 GLOBAL WATER TECHNOLOGIES 575400 PABN .06500 .06400 .06500 +19.05 PANAMERICAN BANCORP 16258500 SECQ .0500 .0420 .0520 +19.05 SECURITEK INTERNATIONAL CORP, SHS 100700 USHO .09500 .09000 .09500 +18.75 U.S. HOMECARE CORPORATION 1759100 ARET .1380 .1310 .1380 +17.95 AMERIRESOURCE TECH., INC. 19686300 EPEAE 5/64 9/128 5/64 +17.65 E PRIME AEROSPACE CORP 4158600 PMMI .10000 .09000 .10000 +17.65 PRIME MARKETING INC, COM NO PAR 207000 FLSY .1400 .1250 .1300 +16.67 FLEETCLEAN SYSTEMS 80000 TOUR .0700 .0400 .0800 +16.67 TOUR CFG, INC. 70100 QPRC .09500 .09000 .09500 +15.85 QUEST PRODUCTS CORPORATION 1946400 MPANE .1500 .1400 .1500 +15.38 MARINER POST-ACUTE NTWK. 113500 COSEQ .16000 .15000 .16000 +14.29 COSTILLA ENERGY INC 248600 CCGR .12000 .12000 .12500 +14.29 COLLECTIBLE CONCEPTS GROUP INC 1443700 MZEIE .1700 .1700 .1950 +13.33 322500 NHRSE .1700 .1500 .1700 +13.33 60000 STRR .1700 .1600 .1700 +13.33 STAR TECHNOLOGIES, INC. 147500 STDE .1750 .1600 .1750 +12.04 STANDARD ENERGY CORP 55000 AGTP .0500 .0400 .0500 +11.11 AGTSPORTS INC 324400 PMWP .10000 .09250 .10250 +11.11 PANTHER MOUNTAIN WATER PARK INC, SHS 349700 TALL .15000 .13500 .15000 +11.11 IVP TECHNOLOGY CORP, COM PAR $0.0001 110600 VALH .2000 .1900 .2000 +11.11 VALUE HOLDINGS, INC. 1704700 KLYS .1550 .1400 .1600 +10.71 KELLY'S COFFEE GROUP INC 320900 RTEK .2100 .2000 .2200 +10.53 RUBBER TECHNOLOGY INTERNATIONAL, COM 69600 IECS .21000 .20000 .21000 +10.53 INDUSTRIAL ECOSYSTEMS 90900 BICO .17500 .17300 .17500 +10.06 BIOCONTROL TECHNOLOGY INC 37922100 PDCI .1100 .1000 .1100 +10.00 P.D.C. INNOVATIVE INDUSTRIES INC, CO 808400 AREE .04400 .04300 .04400 +10.00 ARETE INDUSTRIES INC 8743700 WTER .0550 .0550 .0650 +10.00 WATER CHEF INC 68000 MDIA .04500 .04500 .05000 +9.76 MEDTECH DIAGNOSTICS INC 1515200 MMMPE .1200 .1100 .1200 +9.09 224800 NHLT .1200 .1200 .1400 +9.09 NATIONAL HEALTH & SAFETY CORP, SHS 874100 FFSYE .1200 .1100 .1200 +9.09 FORTUNE FINANCIAL SYSTEMS 169000 TTRIF .0500 .0490 .0500 +8.70 THERMO TECH TECHNOLOGIES 4156400 SGIC .2000 .1850 .2100 +8.11 SILICON GAMING, INC. 10000 PLYI .07000 .06000 .08500 +7.69 PLAYNET TECHNOLOGIES INC 72500 ABMI .1400 .1300 .1400 +7.69 AMERICAN BIOMED, INC. 451200 OKOK .0450 .0450 .0495 +7.14 OKLAHOMA ENERGY CORP, SHS 425000 USTL .05000 .04000 .05000 +6.84 USTEL INC. 164000 NLXIE .0800 .0600 .0850 +6.67 73700 BUKS .1700 .1500 .1800 +6.25 BUTLER NATIONAL CORP. 156700 TEXN .1700 .1700 .1850 +6.25 21ST CENTURY TECHNOLOGIES INC 818100 MGHCE .06250 .06000 .06250 +5.93 MILLENIUM GROUP HOLDINGS INC 4567300 SFAD .1300 .1250 .1290 +4.00 SAFE TECHNOLOGIES INTERNATIONAL INC 4223400 HLIS .1450 .1300 .1450 +3.57 HALIS INC, SHS 110300 VCAHE .0310 .0310 .0350 +3.33 15000 ORXXE .1450 .1250 .1450 +3.13 112300 ADVR .20000 .19500 .20000 +2.56 ADVANCED VIRAL RESEARCH 392100