SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Charles Broderick who wrote (5655)2/7/2000 9:59:00 AM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 4.500 +0.500 -- -- 4375 9:54 4.500 4.313 4375 8
MUCP + 4.500 +0.500 -- -- 500 9:54 4.500 4.313 500 8
MUCP + 4.500 +0.500 -- -- 2000 9:54 4.500 4.313 2000 8
MUCP + 4.469 +0.469 -- -- 1000 9:53 4.500 4.313 1000 8
MUCP + 4.375 +0.375 -- -- 4344 9:53 4.500 4.313 4344 8
MUCP + 4.375 +0.375 -- -- 500 9:53 4.500 4.313 500 8
MUCP - 4.313 +0.313 -- -- 1000 9:53 4.500 4.313 1000 8
MUCP + 4.500 +0.500 -- -- 1000 9:52 4.500 4.313 1000 8
MUCP + 4.375 +0.375 -- -- 500 9:52 4.469 4.313 500 8
MUCP + 4.375 +0.375 -- -- 1000 9:52 4.469 4.313 1000 8
MUCP + 4.375 +0.375 -- -- 2000 9:52 4.469 4.313 2000 8
MUCP - 4.344 +0.344 -- -- 1000 9:52 4.469 4.313 1000 8
MUCP -- -- 4.469 4.500 5x5 0 9:52 4.469 4.313 0 8
MUCP -- -- 4.469 4.469 5x5 0 9:51 4.469 4.313 0 8
MUCP + 4.469 +0.469 -- -- 1000 9:51 4.469 4.313 1000 8
MUCP + 4.469 +0.469 -- -- 1000 9:50 4.469 4.313 1000 8
MUCP -- -- 4.438 4.469 5x5 0 9:49 4.438 4.313 0 8
MUCP -- -- 4.406 4.469 5x5 0 9:48 4.438 4.313 0 8
MUCP - 4.375 +0.375 -- -- 1000 9:48 4.438 4.313 1000 8
MUCP + 4.375 +0.375 -- -- 500 9:42 4.375 4.313 500 8
MUCP - 4.313 +0.313 -- -- 1000 9:41 4.344 4.313 1000 8
MUCP -- -- 4.344 4.375 5x5 0 9:41 4.344 4.313 0 8
MUCP + 4.344 +0.344 -- -- 1000 9:40 4.344 4.313 1000 8
MUCP -- -- 4.313 4.375 5x5 0 9:39 4.313 4.313 0 8
MUCP + 4.250 +0.250 -- -- 1500 9:38 4.313 4.313 1500 8
MUCP -- -- 4.313 4.344 5x5 0 9:35 4.313 4.313 0 8
MUCP + 4.313 +0.313 -- -- 1000 9:33 4.313 4.313 1000 8
MUCP -- -- 4.250 4.313 5x5 0 9:26 4.313 4.313 0 8
MUCP -- -- 4.125 4.313 5x5 0 9:26 4.313 4.313 0 8
MUCP -- -- 4.125 4.250 5x5 0 9:25 4.313 4.313 0 8
MUCP -- -- 4.125 4.219 5x5 0 9:22 4.313 4.313 0 8
MUCP -- -- 4.125 4.094 5x5 0 9:22 4.313 4.313 0 8
MUCP -- -- 4.000 4.094 5x5 0 9:20 4.313 4.313 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News