SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Integral Technologies -- Ignore unavailable to you. Want to Upgrade?

To: fubsy cooter who wrote (1068)2/8/2000 4:37:00 PM
From: bigbuk  Respond to of 1108
 
tick tick last @ 2.00 yeeeee hawwwwww

INTEGRAL TECHNOLOGIES INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/08 9:32 1.9200 2300 V Trade
2/08 9:33 1.9700 500 V Trade
2/08 9:34 1.9700 1000 V Trade
2/08 9:34 1.9700 1000 V Trade
2/08 9:34 1.9200 10000 V Trade
2/08 10:09 1.9200 5000 V Trade
2/08 10:14 1.9700 1000 V Trade
2/08 10:15 1.9200 2000 V Trade
2/08 10:21 1.9000 3000 V Trade
2/08 10:39 1.9500 500 V Trade
2/08 10:43 1.9500 4000 V Trade
2/08 10:43 1.9375 2000 V Trade
2/08 10:44 1.9375 2000 V Trade
2/08 10:44 1.9375 2000 V Trade
2/08 10:55 1.9000 200 V Trade
2/08 10:55 1.9000 2000 V Trade
2/08 10:55 1.9000 2500 V Trade
2/08 10:56 1.9000 10000 V Trade
2/08 10:56 1.9000 3000 V Trade
2/08 10:56 1.9500 100 V Trade
2/08 10:56 1.9500 300 V Trade
2/08 10:56 1.9500 2000 V Trade
2/08 10:57 1.9500 7000 V Trade
2/08 10:57 1.9500 1000 V Trade
2/08 10:57 1.9500 1000 V Trade
2/08 10:57 1.9500 1900 V Trade
2/08 10:57 1.9500 500 V Trade
2/08 10:57 1.9062 10000 V Trade
2/08 10:57 1.9100 2500 V Trade
2/08 10:57 1.9200 2500 V Trade
2/08 11:00 1.9687 3500 V Trade
2/08 11:00 1.9500 10000 V Trade
2/08 11:01 1.9500 3900 V Trade
2/08 11:01 1.9500 400 V Trade
2/08 11:01 1.9500 100 V Trade
2/08 11:01 1.9200 3000 V Trade
2/08 11:01 1.9500 200 V Trade
2/08 11:01 1.9500 2000 V Trade
2/08 11:01 1.9500 1000 V Trade
2/08 11:01 1.9500 3800 V Trade
2/08 11:01 1.9000 1000 V Trade
2/08 11:02 1.9000 1000 V Trade
2/08 11:03 1.9600 3000 V Trade
2/08 11:04 1.9600 5000 V Trade
2/08 11:12 1.9800 2000 V Trade
2/08 11:22 1.9500 1000 V Trade
2/08 11:22 1.9500 3000 V Trade
2/08 11:26 1.9000 -5000 V Irg Trade Cancel
2/08 11:26 1.9200 5000 V Irg Trade Insert
2/08 11:27 1.9200 5000 V Trade
2/08 11:28 1.9500 500 V Trade
2/08 11:28 1.9500 1200 V Trade
2/08 11:29 1.9375 2000 V Trade
2/08 11:29 1.9375 1500 V Trade
2/08 11:37 1.9375 2000 V Trade
2/08 11:37 1.9200 10000 V Trade
2/08 11:58 1.9200 1000 V Trade
2/08 11:59 1.9100 3500 V Trade
2/08 12:01 1.9200 1000 V Trade
2/08 12:03 1.9000 3000 V Trade
2/08 12:07 1.9000 2600 V Trade
2/08 12:08 1.9000 2600 V Trade
2/08 12:27 1.9100 500 V Trade
2/08 12:29 1.9000 500 V Trade
2/08 12:31 1.9000 -3000 V Irg Trade Cancel
2/08 12:31 1.9000 4000 V Irg Trade Insert
2/08 12:35 1.9100 5000 V Trade
2/08 12:35 1.9000 1000 V Trade
2/08 12:36 1.9100 500 V Trade
2/08 12:39 1.9000 1000 V Trade
2/08 12:39 1.9000 1000 V Trade
2/08 12:41 1.9000 2000 V Trade
2/08 12:45 1.9000 7500 V Trade
2/08 12:45 1.9000 4000 V Trade
2/08 12:47 1.9000 5000 V Trade
2/08 13:40 1.9200 200 V Trade
2/08 13:41 1.9000 500 V Trade
2/08 13:41 1.9000 1000 V Trade
2/08 13:42 1.9200 500 V Trade
2/08 13:48 1.9375 -2000 V Irg Trade Cancel
2/08 13:59 1.9100 5000 V Trade
2/08 14:03 1.9100 5000 V Trade
2/08 14:03 1.9200 1700 V Trade
2/08 14:03 1.9100 1000 V Irg Trade Sold
2/08 14:03 1.9200 500 V Trade
2/08 14:03 1.9000 6000 V Trade
2/08 14:05 1.9100 3500 V Trade
2/08 14:05 1.9100 3500 V Trade
2/08 14:06 1.9100 3500 V Trade
2/08 14:13 1.9062 3000 V Trade
2/08 14:16 1.9100 3800 V Trade
2/08 14:20 1.9200 1000 V Trade
2/08 14:21 1.9200 3000 V Trade
2/08 14:25 1.9200 700 V Trade
2/08 14:50 1.9200 5000 V Trade
2/08 14:52 1.9000 6000 V Trade
2/08 15:00 1.9100 3500 V Trade
2/08 15:01 1.9200 25000 V Trade
2/08 15:06 1.9300 2000 V Trade
2/08 15:07 1.9300 1000 V Trade
2/08 15:07 1.9300 2500 V Trade
2/08 15:07 1.9300 5500 V Trade
2/08 15:07 1.9200 2000 V Trade
2/08 15:09 1.9218 2500 V Trade
2/08 15:09 1.9500 3000 V Trade
2/08 15:15 1.9500 5000 V Trade
2/08 15:20 1.9800 2800 V Trade
2/08 15:22 1.9800 1000 V Trade
2/08 15:27 1.9800 2000 V Trade
2/08 15:38 2.0000 2500 V Trade
2/08 15:38 2.0000 3000 V Trade
2/08 15:50 2.0000 1000 V Trade
2/08 15:51 1.9800 2000 V Trade
2/08 15:52 1.9800 3500 V Trade
2/08 15:52 2.0000 5000 V Trade
2/08 15:53 2.0000 500 V Trade
2/08 15:55 2.0000 7500 V Trade
2/08 15:56 1.9900 1000 V Trade
2/08 16:00 2.0000 5000 V Trade
2/08 16:00 2.0000 200 V Irg Trade Custom
2/08 16:00 2.0000 1000 V Irg Trade Custom
2/08 16:00 1.9900 3000 V Irg Trade Custom
2/08 16:01 1.9800 2000 V Irg Trade Custom
2/08 16:01 2.0000 16000 V Irg Trade Custom
2/08 16:05 2.0000 100 V Irg Trade Custom
2/08 16:06 2.0000 -18000 V Irg Trade Cancel


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News