SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Katie Kommando who wrote (25886)2/8/2000 4:43:00 PM
From: bigbuk  Respond to of 150070
 
VHSN :))))))))))))

VHS NETWORK INC, COM NEW
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/08 7:30 Best Bid .83125 2500 U
2/08 7:30 Best Ask .83125 2500 U .89000 2500 U
2/08 7:47 Best Bid .87500 2500 U .89000 2500 U
2/08 7:47 Best Ask .87500 2500 U .89000 2500 U
2/08 9:18 Best Bid .87500 2500 U .89000 2500 U
2/08 9:18 Best Ask .87500 2500 U .93750 2500 U
2/08 9:19 Best Bid .89000 2500 U .93750 2500 U
2/08 9:19 Best Ask .89000 2500 U .93750 2500 U
2/08 9:19 Best Bid .89000 2500 U .93750 2500 U
2/08 9:19 Best Ask .89000 2500 U .95000 2500 U
2/08 9:19 Best Bid .92000 2500 U .95000 2500 U
2/08 9:19 Best Ask .92000 2500 U .95000 2500 U
2/08 9:20 Best Bid .95125 2500 U .95000 2500 U
2/08 9:20 Best Ask .95125 2500 U .95000 2500 U Closing
2/08 9:28 Best Bid .95125 2500 U .95000 2500 U
2/08 9:28 Best Ask .95125 2500 U .98000 2500 U
2/08 9:30 .98000 3000 U Trade
2/08 9:33 .98000 1500 U Trade
2/08 9:33 .98000 300 U Trade
2/08 9:33 .98000 2500 U Trade
2/08 9:33 .98000 1000 U Trade
2/08 9:33 Best Bid .90000 2500 U .98000 2500 U
2/08 9:33 Best Ask .90000 2500 U .98000 2500 U
2/08 9:34 .95120 400 U Trade
2/08 9:34 .98000 1000 U Trade
2/08 9:34 .98000 5000 U Trade
2/08 9:34 .98000 5000 U Trade
2/08 9:34 .98000 1000 U Trade
2/08 9:34 .95120 10000 U Trade
2/08 9:34 .98000 2000 U Trade
2/08 9:34 .98000 1000 U Trade
2/08 9:34 .98000 2500 U Trade
2/08 9:34 .98000 5000 U Trade
2/08 9:34 .98000 3000 U Trade
2/08 9:34 .95120 2000 U Trade
2/08 9:35 .98000 1000 U Trade
2/08 9:35 .98000 500 U Trade
2/08 9:36 .98000 3000 U Trade
2/08 9:36 .98000 10000 U Trade
2/08 9:36 .98000 5000 U Trade
2/08 9:37 .98000 2500 U Trade
2/08 9:38 .90000 700 U Trade
2/08 9:38 .98000 2500 U Trade
2/08 9:38 .98000 2000 U Trade
2/08 9:38 .98000 400 U Trade
2/08 9:39 .98000 4500 U Trade
2/08 9:39 Best Bid .95000 2500 U .98000 2500 U
2/08 9:39 Best Ask .95000 2500 U .98000 2500 U
2/08 9:43 .98000 1000 U Trade
2/08 9:43 .98000 7500 U Trade
2/08 9:44 .98000 2000 U Trade
2/08 9:45 .98000 200 U Trade
2/08 9:46 .98000 15000 U Trade
2/08 9:49 .98000 100 U Trade
2/08 9:50 .95000 5000 U Trade
2/08 9:51 .95000 5000 U Trade
2/08 9:53 Best Bid .95000 2500 U .98000 2500 U
2/08 9:53 Best Ask .95000 2500 U .96000 2500 U
2/08 9:54 .98000 700 U Trade
2/08 9:54 .95000 2500 U Trade
2/08 9:55 .96000 1000 U Trade
2/08 9:55 .96000 1000 U Trade
2/08 9:56 .96000 10000 U Trade
2/08 9:57 .96000 2500 U Trade
2/08 9:59 .96000 3000 U Trade
2/08 9:59 .96000 2500 U Trade
2/08 9:59 .95000 1000 U Trade
2/08 9:59 .96000 100 U Trade
2/08 9:59 .95000 20000 U Trade
2/08 10:02 .96000 5000 U Trade
2/08 10:02 .96000 2500 U Trade
2/08 10:02 .95000 2500 U Trade
2/08 10:02 Best Bid .95000 2500 U .96000 2500 U
2/08 10:02 Best Ask .95000 2500 U .98000 2500 U
2/08 10:02 .98000 2500 U Trade
2/08 10:02 .95000 5500 U Trade
2/08 10:03 .98000 9000 U Trade
2/08 10:03 .98000 300 U Trade
2/08 10:03 .98000 500 U Trade
2/08 10:03 .98000 100 U Trade
2/08 10:03 .98000 2500 U Trade
2/08 10:03 .98000 100 U Trade
2/08 10:03 .98000 2500 U Trade
2/08 10:03 .95000 1500 U Trade
2/08 10:04 .98000 5000 U Trade
2/08 10:04 .98000 1500 U Trade
2/08 10:04 .95000 8000 U Trade
2/08 10:04 .98000 500 U Trade
2/08 10:05 .98000 3000 U Trade
2/08 10:07 .98000 200 U Trade
2/08 10:08 .95000 400 U Trade
2/08 10:08 Best Bid .95000 2500 U .98000 2500 U
2/08 10:08 Best Ask .95000 2500 U .96000 2500 U
2/08 10:08 .96000 100 U Trade
2/08 10:12 .96000 3000 U Trade
2/08 10:14 .96000 48500 U Trade
2/08 10:14 .95000 18500 U Trade
2/08 10:15 .96000 25000 U Trade
2/08 10:16 .95000 10000 U Trade
2/08 10:16 .96000 2200 U Trade
2/08 10:16 .96000 2000 U Trade
2/08 10:16 .95000 5000 U Trade
2/08 10:17 .96000 1000 U Trade
2/08 10:21 .95000 2500 U Trade
2/08 10:22 .96000 1000 U Trade
2/08 10:26 .95000 1700 U Trade
2/08 10:26 .96000 700 U Trade
2/08 10:29 .95000 5000 U Trade
2/08 10:30 .95000 20000 U Trade
2/08 10:30 .95000 2000 U Trade
2/08 10:30 .95000 500 U Trade
2/08 10:31 .95000 600 U Trade
2/08 10:34 .95000 5000 U Trade
2/08 10:35 .95000 30000 U Trade
2/08 10:38 .96000 1800 U Trade
2/08 10:38 .96000 5000 U Trade
2/08 10:39 .95000 30000 U Trade
2/08 10:40 .95000 20000 U Trade
2/08 10:40 .95000 4000 U Trade
2/08 10:40 .95000 500 U Trade
2/08 10:40 .95000 20000 U Trade
2/08 10:41 .96000 300 U Trade
2/08 10:42 .95000 20000 U Trade
2/08 10:42 .95000 20000 U Trade
2/08 10:43 Best Bid .95000 2500 U .96000 2500 U
2/08 10:43 Best Ask .95000 2500 U .97000 2500 U
2/08 10:43 .96000 40000 U Trade
2/08 10:43 .95000 800 U Trade
2/08 10:43 .95000 800 U Trade
2/08 10:43 .96000 3000 U Trade
2/08 10:43 .96000 10000 U Trade
2/08 10:43 .96000 7000 U Trade
2/08 10:43 .96000 10000 U Trade
2/08 10:43 .96000 10000 U Trade
2/08 10:44 Best Bid .95000 2500 U .97000 2500 U
2/08 10:44 Best Ask .95000 2500 U .98000 2500 U
2/08 10:44 .97000 20000 U Trade
2/08 10:45 .95000 700 U Trade
2/08 10:45 .98000 2000 U Trade
2/08 10:45 .98000 3400 U Trade
2/08 10:45 .98000 10000 U Trade
2/08 10:45 .98000 13000 U Trade
2/08 10:45 .98000 20000 U Trade
2/08 10:45 .98000 20000 U Trade
2/08 10:46 .98000 1500 U Trade
2/08 10:49 .95000 10000 U Trade
2/08 10:49 Best Bid .95000 2500 U .98000 2500 U
2/08 10:49 Best Ask .95000 2500 U .97000 2500 U
2/08 10:49 .97000 1000 U Trade
2/08 10:49 .97000 5000 U Trade
2/08 10:55 .97000 500 U Trade
2/08 10:56 Best Bid .95000 2500 U .97000 2500 U
2/08 10:56 Best Ask .95000 2500 U .96875 2500 U
2/08 10:56 Best Bid .95000 2500 U .96875 2500 U
2/08 10:56 Best Ask .95000 2500 U .96000 2500 U
2/08 10:56 .97000 500 U Trade
2/08 10:56 .96870 5000 U Trade
2/08 10:56 .96000 100 U Trade
2/08 10:56 .96000 1000 U Trade
2/08 10:56 .96000 2000 U Trade
2/08 10:56 .95310 1000 U Trade
2/08 10:56 .95000 200 U Trade
2/08 10:56 .95000 5000 U Trade
2/08 10:57 .95000 2500 U Trade
2/08 10:57 .95000 4000 U Trade
2/08 10:57 .95000 10000 U Trade
2/08 10:57 .96000 2000 U Trade
2/08 10:57 Best Bid .95000 2500 U .96000 2500 U
2/08 10:57 Best Ask .95000 2500 U .95000 2500 U MMMcl
2/08 10:59 Best Bid .95000 2500 U .95000 2500 U
2/08 10:59 Best Ask .95000 2500 U .93750 2500 U Closing
2/08 11:00 .95000 3100 U Trade
2/08 11:00 .95000 2000 U Trade
2/08 11:01 .95000 2500 U Trade
2/08 11:01 .95000 1000 U Trade
2/08 11:01 Best Bid .90000 2500 U .93750 2500 U
2/08 11:01 Best Ask .90000 2500 U .93750 2500 U
2/08 11:02 .95000 10000 U Trade
2/08 11:02 .90000 10000 U Trade
2/08 11:02 .90000 2500 U Trade
2/08 11:05 .95000 5000 U Trade
2/08 11:08 Best Bid .90000 2500 U .93750 2500 U
2/08 11:08 Best Ask .90000 2500 U .91000 2500 U
2/08 11:12 .91000 6000 U Trade
2/08 11:12 .90000 5000 U Trade
2/08 11:12 .91000 1000 U Trade
2/08 11:13 .90000 5000 U Trade
2/08 11:15 .90000 2000 U Trade
2/08 11:17 .91000 300 U Trade
2/08 11:17 .91000 200 U Trade
2/08 11:17 .90000 10000 U Trade
2/08 11:17 .91000 500 U Trade
2/08 11:17 .91000 1000 U Trade
2/08 11:17 .90000 1000 U Trade
2/08 11:20 .91000 4000 U Trade
2/08 11:23 .91000 200 U Trade
2/08 11:24 .90000 2500 U Trade
2/08 11:24 .91000 5000 U Trade
2/08 11:24 .91000 500 U Trade
2/08 11:24 .90000 5000 U Trade
2/08 11:24 .90000 700 U Trade
2/08 11:24 Best Bid .82500 2500 U .91000 2500 U
2/08 11:24 Best Ask .82500 2500 U .91000 2500 U
2/08 11:24 .90000 2500 U Trade
2/08 11:25 .91000 1000 U Trade
2/08 11:27 .91000 1000 U Trade
2/08 11:28 Best Bid .90000 2500 U .91000 2500 U
2/08 11:28 Best Ask .90000 2500 U .91000 2500 U
2/08 11:29 .90000 15000 U Trade
2/08 11:29 Best Bid .90000 2500 U .91000 2500 U
2/08 11:29 Best Ask .90000 2500 U .93000 2500 T
2/08 11:30 .91000 15000 U Trade
2/08 11:30 .91000 2500 U Trade
2/08 11:31 .90000 10000 U Trade
2/08 11:31 .92000 18000 U Trade
2/08 11:33 .93000 100 U Trade
2/08 11:33 .90000 1000 U Trade
2/08 11:44 .93000 3000 U Trade
2/08 11:44 Best Bid .91000 2500 U .93000 2500 T
2/08 11:44 Best Ask .91000 2500 U .93000 2500 U
2/08 11:45 .90000 4000 U Trade
2/08 11:45 .92000 4500 U Trade
2/08 11:45 Best Bid .91000 2500 U .93000 2500 U
2/08 11:45 Best Ask .91000 2500 U .92000 2500 U
2/08 11:53 .92000 2500 U Trade
2/08 11:54 .92000 400 U Trade
2/08 11:55 .92000 2000 U Trade
2/08 11:55 .92000 2500 U Trade
2/08 12:02 .91000 10000 U Trade
2/08 12:02 .92000 1000 U Trade
2/08 12:03 .91000 600 U Trade
2/08 12:03 .91000 200 U Trade
2/08 12:03 Best Bid .83500 2500 U .92000 2500 U
2/08 12:03 Best Ask .83500 2500 U .92000 2500 U
2/08 12:05 .92000 300 U Trade
2/08 12:06 Best Bid .83500 2500 U .92000 2500 U
2/08 12:06 Best Ask .83500 2500 U .90000 2500 U
2/08 12:07 .90000 5000 U Trade
2/08 12:08 .90000 500 U Trade
2/08 12:08 .90000 5000 U Trade
2/08 12:09 .90000 1500 U Trade
2/08 12:11 Best Bid .80000 2500 U .90000 2500 U
2/08 12:11 Best Ask .80000 2500 U .90000 2500 U
2/08 12:14 .80000 3000 U Trade
2/08 12:14 Best Bid .81250 2500 U .90000 2500 U
2/08 12:14 Best Ask .81250 2500 U .90000 2500 U
2/08 12:16 .90000 2500 U Trade
2/08 12:16 .90000 700 U Trade
2/08 12:17 Best Bid .83000 2500 U .90000 2500 U
2/08 12:17 Best Ask .83000 2500 U .90000 2500 U
2/08 12:20 .83000 6000 U Trade
2/08 12:21 .87500 6600 U Trade
2/08 12:23 .83000 10000 U Trade
2/08 12:25 .83000 2000 U Trade
2/08 12:26 .87500 3400 U Trade
2/08 12:27 .90000 200 U Trade
2/08 12:39 .90000 4400 U Trade
2/08 12:40 .85000 2800 U Trade
2/08 12:40 .90000 2500 U Trade
2/08 12:41 .90000 1500 U Trade
2/08 12:41 Best Bid .85000 2500 U .90000 2500 U
2/08 12:41 Best Ask .85000 2500 U .90000 2500 U
2/08 12:43 .85000 600 U Trade
2/08 13:37 .75000 10000 U Trade
2/08 13:37 Best Bid .73000 2500 U .90000 2500 U
2/08 13:37 Best Ask .73000 2500 U .77000 2500 U
2/08 13:38 .72000 5000 U Trade
2/08 13:38 Best Bid .75000 2500 U .77000 2500 U
2/08 13:38 Best Ask .75000 2500 U .77000 2500 U
2/08 13:40 .75000 4000 U Trade
2/08 13:40 Best Bid .75000 2500 U .77000 2500 U
2/08 13:40 Best Ask .75000 2500 U .78000 2500 U
2/08 13:42 .75000 700 U Trade
2/08 13:42 .78000 2500 U Trade
2/08 13:42 .75000 3000 U Trade
2/08 13:42 .75000 10000 U Trade
2/08 13:42 .75000 4000 U Trade
2/08 13:43 Best Bid .72000 2500 U .78000 2500 U
2/08 13:43 Best Ask .72000 2500 U .78000 2500 U
2/08 13:43 .75000 2500 U Trade
2/08 13:44 .78000 10000 U Trade
2/08 13:44 .75000 5000 U Trade
2/08 13:44 .78000 1000 U Trade
2/08 13:44 .72000 1000 U Trade
2/08 13:44 .78000 1000 U Trade
2/08 13:47 .72000 5000 U Trade
2/08 13:47 .72000 1000 U Trade
2/08 13:47 .72000 4000 U Trade
2/08 13:58 .78000 2500 U Trade
2/08 14:00 .72000 5000 U Trade
2/08 14:00 .78000 2500 U Trade
2/08 14:03 .78000 2800 U Trade
2/08 14:07 .78000 2000 U Trade
2/08 14:09 .78000 1200 U Trade
2/08 14:09 .78000 2500 U Trade
2/08 14:09 .78000 2000 U Trade
2/08 14:12 .78000 2500 U Trade
2/08 14:12 .78000 5000 U Trade
2/08 14:23 Best Bid .74000 2500 U .78000 2500 U
2/08 14:23 Best Ask .74000 2500 U .78000 2500 U
2/08 14:23 .72000 3500 U Trade
2/08 14:27 .74000 2500 U Trade
2/08 14:28 .74000 2000 U Trade
2/08 14:29 Best Bid .72000 2500 U .78000 2500 U
2/08 14:29 Best Ask .72000 2500 U .78000 2500 U
2/08 14:30 Best Bid .72000 2500 U .78000 2500 U
2/08 14:30 Best Ask .72000 2500 U .78125 2500 U
2/08 14:30 .74000 12000 U Trade
2/08 14:30 .72000 7500 U Trade
2/08 14:39 .78120 1500 U Trade
2/08 14:41 .72000 500 U Trade
2/08 14:45 .78120 2000 U Trade
2/08 14:45 .78120 300 U Trade
2/08 14:46 Best Bid .72000 2500 U .78125 2500 U
2/08 14:46 Best Ask .72000 2500 U .80000 2500 U
2/08 14:46 .78120 2500 U Trade
2/08 14:46 Best Bid .75000 2500 U .80000 2500 U
2/08 14:46 Best Ask .75000 2500 U .80000 2500 U
2/08 14:47 .75000 500 U Trade
2/08 14:50 .80000 3500 U Trade
2/08 14:52 .75000 1500 U Trade
2/08 14:56 .80000 300 U Trade
2/08 14:56 .80000 2000 U Trade
2/08 14:56 .75000 4100 U Trade
2/08 14:56 .75000 600 U Trade
2/08 14:56 .79000 3000 U Trade
2/08 14:59 .75000 400 U Trade
2/08 14:59 Best Bid .75000 2500 U .80000 2500 U
2/08 14:59 Best Ask .75000 2500 U .78000 2500 U
2/08 15:07 .75000 2500 U Trade
2/08 15:08 .75000 1000 U Trade
2/08 15:11 .75000 1000 U Trade
2/08 15:17 Best Bid .72000 2500 U .78000 2500 U
2/08 15:17 Best Ask .72000 2500 U .78000 2500 U
2/08 15:18 .75000 2500 U Trade
2/08 15:23 .78000 2500 U Trade
2/08 15:23 .78000 2000 U Trade
2/08 15:23 .75000 1000 U Trade
2/08 15:24 .78000 300 U Trade
2/08 15:24 Best Bid .75000 2500 U .78000 2500 U
2/08 15:24 Best Ask .75000 2500 U .78000 2500 U
2/08 15:26 .78000 1500 U Trade
2/08 15:28 .78000 4000 U Trade
2/08 15:28 .78000 5000 U Trade
2/08 15:28 .78000 5000 U Trade
2/08 15:29 .75000 20000 U Trade
2/08 15:29 .75000 2500 U Trade
2/08 15:29 .78000 400 U Trade
2/08 15:42 .75000 20000 U Trade
2/08 15:44 Best Bid .75000 2500 U .78000 2500 U
2/08 15:44 Best Ask .75000 2500 U .80000 2500 U
2/08 15:45 .75000 2500 U Trade
2/08 15:46 .75000 3900 U Trade
2/08 15:46 .80000 1400 U Trade
2/08 15:46 .80000 5000 U Trade
2/08 15:47 .75000 1700 U Trade
2/08 15:48 .80000 1400 U Trade
2/08 15:48 .80000 1700 U Trade
2/08 15:50 .75000 1000 U Trade
2/08 15:56 .75000 2500 U Trade
2/08 15:57 .80000 600 U Trade
2/08 15:58 .75000 800 U Trade
2/08 15:58 .75000 2100 U Trade
2/08 15:58 .75000 10000 U Trade
2/08 15:59 .75000 1300 U Trade
2/08 16:01 .75000 4500 U Irg Trade Custom
2/08 16:01 .75000 5000 U Irg Trade Custom
2/08 16:01 .75000 1000 U Irg Trade Custom
2/08 16:01 .75000 4000 U Irg Trade Custom
2/08 16:01 Best Bid .71000 2500 U .80000 2500 U
2/08 16:01 Best Ask .71000 2500 U .80000 2500 U
2/08 16:01 .75000 10000 U Irg Trade Custom
2/08 16:02 .75000 10000 U Irg Trade Custom
2/08 16:02 .75000 3000 U Irg Trade Custom
2/08 16:16 .97000 20000 U Irg Trade Custom
2/08 16:32 .75000 1500 U Irg Trade Custom


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News