SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (26134)2/9/2000 12:43:00 PM
From: SSP  Read Replies (2) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
MPTV .0510 +.0225 +78.95 172871000 MPTV INC
CHIP .08000 +.01500 +23.08 419900 LS CAPITAL CORPORATION
SGNC .40000 +.05000 +14.29 89700 SANGUINE CORPORATION
KAHI .74500 +.08500 +12.88 4277500 KAIRE HOLDINGS INC
ECO 1 5/8 +1/8 +8.33 323000 ECHO BAY MINES LTD.
KLYS .16000 +.01000 +6.67 160500 KELLY'S COFFEE GROUP INC
ONIN 3.81250 +.12500 +3.39 14500 ONLINE INNOVATION INC
LOCH 3.96870 +.12500 +3.25 6562300 LOCH HARRIS INC, SHS
QPRC .10000 +.00300 +3.09 1275400 QUEST PRODUCTS CORPORATION
GTMI .82000 +.00750 +.92 803200 GLOBAL TELEMEDIA INT'L
PFCK .76000 +.00000 125100 PEACOCK FINANCIAL CORP.
LAHA 2.06250 +.00000 13400 LAHAINA ACQUISITIONS INC
RTROC 1 29/32 +0
OGPSE .82000 -.01000 -1.20 277600
DANS .59000 -.01000 -1.67 8500 DANSKIN, INC.
PUMA 83 -1 5/8 -1.92 159100 PUMA TECHNOLOGY, INC.
AQCB .1950 -.0075 -3.70 1736600 AQUA CLARA BOTTLING
PCES .50000 -.02000 -3.85 8000 PACE HEALTH MGMT. SYSTEMS
CCCZ .21000 -.01000 -4.55 127000 CASTELLO CASINO CORP, COM NEW
CCGR .13000 -.01000 -7.14 2590800 COLLECTIBLE CONCEPTS GROUP INC
ABRG .3200 -.0250 -7.25 2428800 AMBRA RESOURCES GROUP INC, COM NEW
GMCH .33500 -.03500 -9.46 1611900 GOURMETS CHOICE COFFEE INC
VXCL 1.12500 -.12500 -10.00 16600 VAXCEL, INC.
FCM 2 1/8 -1/4 -10.53 458000 FRANKLIN TELECOMMUNS CORP
MAMH .1100 -.0300 -21.43 554800 MAMMATECH CORP
ADVA .21000 -.07120 -25.32 4800 ADVANCED MEDICAL PRODUCTS INC, COM N