Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : SOUTHERNERA (t.SUF) -- Ignore unavailable to you. Want to Upgrade?

To: Gord Bolton who wrote (5633)	2/9/2000 5:06:00 PM
From: Rocky510	Respond to of 7235

02/09/2000 - 129 Trades for T:SUF Ex Time Price Change Volume Buyer Seller T 2000-02-09 16:08:30 2.080 .280 1000 7 Green Line 28 Newcrest T 2000-02-09 15:59:50 2.080 .280 800 36 Latimer 7 Green Line T 2000-02-09 15:59:00 2.080 .280 2000 36 Latimer 88 Versus T 2000-02-09 15:58:30 2.100 .300 800 9 Nesbitt 88 Versus T 2000-02-09 15:53:20 2.080 .280 2000 36 Latimer 28 Newcrest T 2000-02-09 15:53:20 2.080 .280 5000 80 National Bank 28 Newcrest T 2000-02-09 15:50:00 2.080 .280 5000 80 National Bank 28 Newcrest T 2000-02-09 15:48:50 2.100 .300 2500 80 National Bank 2 DS T 2000-02-09 15:47:40 2.100 .300 100 9 Nesbitt 2 DS T 2000-02-09 15:47:40 2.100 .300 1300 9 Nesbitt 88 Versus T 2000-02-09 15:45:40 2.100 .300 1000 36 Latimer 88 Versus T 2000-02-09 15:45:40 2.100 .300 2700 39 Merrill Lynch 88 Versus T 2000-02-09 15:44:00 2.180 .380 2000 2 DS 80 National Bank T 2000-02-09 15:34:40 2.200 .400 1000 2 DS 2 DS T 2000-02-09 15:34:40 2.180 .380 5000 2 DS 80 National Bank T 2000-02-09 15:34:40 2.180 .380 1500 2 DS 7 Green Line T 2000-02-09 15:34:30 2.120 .320 500 2 DS 19 Desjardins T 2000-02-09 15:34:30 2.120 .320 2000 2 DS 85 Scotia T 2000-02-09 15:34:30 2.070 .270 2400 9 Nesbitt 2 DS T 2000-02-09 15:34:20 2.090 .290 2300 9 Nesbitt 2 DS T 2000-02-09 15:33:10 2.100 .300 800 9 Nesbitt 2 DS T 2000-02-09 15:27:50 2.100 .300 7000 9 Nesbitt 85 Scotia T 2000-02-09 15:24:50 2.100 .300 800 9 Nesbitt 2 DS T 2000-02-09 15:24:50 2.100 .300 1500 9 Nesbitt 85 Scotia T 2000-02-09 15:24:50 2.100 .300 4900 9 Nesbitt 2 DS T 2000-02-09 15:15:00 2.100 .300 500 88 Versus 85 Scotia T 2000-02-09 15:14:10 2.100 .300 1000 88 Versus 85 Scotia T 2000-02-09 15:11:20 2.100 .300 1000 9 Nesbitt 85 Scotia T 2000-02-09 15:07:50 2.100 .300 700 9 Nesbitt 2 DS T 2000-02-09 15:07:50 2.100 .300 2000 9 Nesbitt 85 Scotia T 2000-02-09 14:31:10 2.120 .320 500 2 DS 19 Desjardins T 2000-02-09 14:31:10 2.100 .300 500 2 DS 2 DS T 2000-02-09 14:31:10 2.100 .300 2000 2 DS 7 Green Line T 2000-02-09 14:29:30 2.060 .260 1000 9 Nesbitt 7 Green Line T 2000-02-09 14:17:10 2.100 .300 1000 9 Nesbitt 7 Green Line T 2000-02-09 14:07:40 2.070 .270 5000 9 Nesbitt 89 Goepel T 2000-02-09 14:04:20 2.080 .280 5000 9 Nesbitt 33 Canaccord T 2000-02-09 13:55:50 2.100 .300 5000 9 Nesbitt 89 Goepel T 2000-02-09 13:52:20 2.150 .350 15000 72 First Boston 72 First Boston T 2000-02-09 13:51:00 2.150 .350 2600 72 First Boston 88 Versus T 2000-02-09 13:49:00 2.150 .350 1200 72 First Boston 7 Green Line T 2000-02-09 13:48:50 2.180 .380 2000 2 DS 2 DS T 2000-02-09 13:44:30 2.180 .380 2000 9 Nesbitt 7 Green Line T 2000-02-09 13:37:10 2.150 .350 500 72 First Boston 81 HSBC T 2000-02-09 13:37:10 2.150 .350 700 72 First Boston 2 DS T 2000-02-09 13:32:30 2.150 .350 1000 85 Scotia 81 HSBC T 2000-02-09 13:27:00 2.200 .400 1200 2 DS 2 DS T 2000-02-09 13:22:50 2.200 .400 3000 2 DS 2 DS T 2000-02-09 13:22:50 2.200 .400 100 2 DS 2 DS T 2000-02-09 13:22:40 2.190 .390 1900 2 DS 7 Green Line T 2000-02-09 13:21:00 2.190 .390 2000 2 DS 7 Green Line T 2000-02-09 13:03:20 2.200 .400 4200 7 Green Line 28 Newcrest T 2000-02-09 13:03:20 2.200 .400 1800 7 Green Line 85 Scotia T 2000-02-09 12:59:50 2.200 .400 200 19 Desjardins 85 Scotia T 2000-02-09 12:59:20 2.250 .450 2000 2 DS 89 Goepel T 2000-02-09 12:59:10 2.200 .400 1000 2 DS 81 HSBC T 2000-02-09 12:53:50 2.150 .350 1000 80 National Bank 89 Goepel T 2000-02-09 12:53:50 2.150 .350 2000 80 National Bank 85 Scotia T 2000-02-09 12:52:20 2.150 .350 600 72 First Boston 7 Green Line T 2000-02-09 12:52:20 2.150 .350 700 72 First Boston 81 HSBC T 2000-02-09 12:52:20 2.150 .350 3700 72 First Boston 89 Goepel T 2000-02-09 12:52:10 2.150 .350 400 2 DS 7 Green Line T 2000-02-09 12:52:10 2.150 .350 300 2 DS 81 HSBC T 2000-02-09 12:52:10 2.150 .350 300 2 DS 89 Goepel T 2000-02-09 12:52:10 2.150 .350 2000 2 DS 2 DS T 2000-02-09 12:45:30 2.090 .290 100 80 National Bank 7 Green Line T 2000-02-09 12:45:30 2.100 .300 800 80 National Bank 7 Green Line T 2000-02-09 12:45:10 2.060 .260 1500 9 Nesbitt 33 Canaccord T 2000-02-09 12:45:00 2.090 .290 3500 9 Nesbitt 7 Green Line T 2000-02-09 12:42:40 2.100 .300 1000 9 Nesbitt 81 HSBC T 2000-02-09 12:42:40 2.100 .300 12100 9 Nesbitt 7 Green Line T 2000-02-09 12:42:40 2.100 .300 1900 9 Nesbitt 88 Versus T 2000-02-09 12:39:20 2.050 .250 200 7 Green Line 2 DS T 2000-02-09 12:38:50 2.050 .250 1000 7 Green Line 7 Green Line T 2000-02-09 12:36:20 2.050 .250 600 36 Latimer 9 Nesbitt T 2000-02-09 12:36:20 2.050 .250 400 72 First Boston 9 Nesbitt T 2000-02-09 12:36:20 2.100 .300 2000 72 First Boston 85 Scotia T 2000-02-09 12:36:20 2.100 .300 400 72 First Boston 81 HSBC T 2000-02-09 12:36:20 2.100 .300 2600 72 First Boston 88 Versus T 2000-02-09 12:35:20 2.100 .300 500 2 DS 81 HSBC T 2000-02-09 12:35:20 2.100 .300 500 2 DS 88 Versus T 2000-02-09 12:35:20 2.100 .300 1000 2 DS 2 DS T 2000-02-09 12:35:20 2.090 .290 2000 2 DS 85 Scotia T 2000-02-09 12:35:20 2.090 .290 1000 2 DS 88 Versus T 2000-02-09 12:34:00 2.070 .270 2500 9 Nesbitt 7 Green Line T 2000-02-09 12:32:30 2.050 .250 1000 72 First Boston 88 Versus T 2000-02-09 12:32:30 2.050 .250 3500 72 First Boston 2 DS T 2000-02-09 12:32:30 2.050 .250 100 72 First Boston 85 Scotia T 2000-02-09 12:28:40 2.030 .230 700 7 Green Line 2 DS T 2000-02-09 12:26:00 2.000 .200 5000 72 First Boston 89 Goepel T 2000-02-09 12:17:50 2.050 .250 1900 9 Nesbitt 85 Scotia T 2000-02-09 12:17:50 2.050 .250 2100 9 Nesbitt 88 Versus T 2000-02-09 12:07:30 2.050 .250 1000 2 DS 88 Versus T 2000-02-09 12:05:30 2.030 .230 100 2 DS 2 DS T 2000-02-09 12:05:30 2.030 .230 1200 2 DS 36 Latimer T 2000-02-09 11:49:50 2.000 .200 1100 80 National Bank 85 Scotia T 2000-02-09 11:49:50 2.000 .200 2000 80 National Bank 9 Nesbitt T 2000-02-09 11:49:50 1.990 .190 1000 80 National Bank 7 Green Line T 2000-02-09 11:33:20 1.990 .190 1000 90 CT Securities 7 Green Line T 2000-02-09 11:29:00 2.000 .200 200 7 Green Line 85 Scotia T 2000-02-09 11:06:20 2.000 .200 700 98 NBC 85 Scotia T 2000-02-09 10:55:50 2.000 .200 2000 7 Green Line 88 Versus T 2000-02-09 10:55:50 2.000 .200 5000 80 National Bank 88 Versus T 2000-02-09 10:53:10 2.030 .230 900 7 Green Line 2 DS T 2000-02-09 10:53:10 2.030 .230 1000 20 Credifinance 2 DS T 2000-02-09 10:49:20 2.050 .250 1000 2 DS 88 Versus T 2000-02-09 10:47:50 2.050 .250 900 7 Green Line 88 Versus T 2000-02-09 10:44:00 2.050 .290 44 36 Latimer 2 DS T 2000-02-09 10:41:50 2.090 .290 900 2 DS 7 Green Line T 2000-02-09 10:40:00 2.050 .300 19 36 Latimer 2 DS T 2000-02-09 10:35:30 2.100 .300 100 7 Green Line 81 HSBC T 2000-02-09 10:29:40 2.030 .230 2000 20 Credifinance 18 Georgia Pacific T 2000-02-09 10:28:30 2.050 .250 2500 33 Canaccord 88 Versus T 2000-02-09 10:28:10 2.050 .250 500 7 Green Line 36 Latimer T 2000-02-09 10:28:10 2.050 .250 500 7 Green Line 90 CT Securities T 2000-02-09 10:26:30 2.030 .230 4500 81 HSBC 88 Versus T 2000-02-09 10:19:00 2.030 .230 500 7 Green Line 88 Versus T 2000-02-09 10:19:00 2.030 .230 1000 7 Green Line 9 Nesbitt T 2000-02-09 10:15:20 2.000 .200 200000 80 National Bank 80 National Bank T 2000-02-09 10:15:00 2.000 .200 20000 80 National Bank 80 National Bank T 2000-02-09 10:14:40 2.000 .200 5000 80 National Bank 88 Versus T 2000-02-09 10:14:40 2.000 .200 11100 80 National Bank 7 Green Line T 2000-02-09 10:14:40 1.990 .190 2000 80 National Bank 9 Nesbitt T 2000-02-09 10:14:40 2.000 .200 1100 80 National Bank 9 Nesbitt T 2000-02-09 10:14:40 1.990 .190 5000 80 National Bank 61 IPO T 2000-02-09 10:14:40 1.950 .150 1000 80 National Bank 89 Goepel T 2000-02-09 10:10:20 1.950 .150 1000 88 Versus 89 Goepel T 2000-02-09 09:59:40 1.950 .150 3000 2 DS 89 Goepel T 2000-02-09 09:59:40 1.950 .150 2000 2 DS 81 HSBC House Positions for SUF from 02/09/2000 to 02/09/2000 Ex House Bought Av/Sh Sold Av/Sh Net $Net T 9 Nesbitt 71100 2.09 7100 2.01 64000 -134455 T 80 National Bank 270700 2.01227000 2.01 43700 -87599 T 72 First Boston 40000 2.11 15000 2.15 25000 -52250 T 2 DS 45400 2.13 32463 2.11 12937 -28166 T 36 Latimer 6463 2.08 1700 2.04 4763 -9982 T 20 Credifinance 3000 2.03 0 0.00 3000 -6090 T 39 Merrill Lynch 2700 2.10 0 0.00 2700 -5670 T 98 NBC 700 2.00 0 0.00 700 -1400 T 90 CT Securities 1000 1.99 500 2.05 500 -965 T 19 Desjardins 200 2.20 1000 2.12 -800 1680 T 18 Georgia Pacific 0 0.00 2000 2.03 -2000 4060 T 81 HSBC 4500 2.03 7500 2.09 -3000 6540 T 33 Canaccord 2500 2.05 6500 2.08 -4000 8365 T 61 IPO 0 0.00 5000 1.99 -5000 9950 T 28 Newcrest 0 0.00 17200 2.11-17200 36280 T 85 Scotia 1000 2.15 27000 2.10-26000 54570 T 89 Goepel 0 0.00 27000 2.07-27000 55850 T 7 Green Line 15500 2.10 48400 2.08-32900 68287 T 88 Versus 2500 2.04 41900 2.05-39400 80995 Total 467263 2.05467263 2.05 0 0

To: Gord Bolton who wrote (5633)	2/9/2000 5:15:00 PM
From: Gord Bolton	Read Replies (2) \| Respond to of 7235

Messina Mine Commodity change Grade US$/Tonne change Prices April99 Feb00 grams April99 Feb00 US$ per ounce per tonne Platinum 359 510 204 3.35 38.66 60.63 21.97 Palladium 349 530 244 2.65 29.73 50.52 20.79 Rhodium 817 2400 1658 0.4 10.50 31.82 21.32 Gold 280.55 312 26.25 0.3 2.70 2.95 0.25 per lb. % Nickel 2.19 4.15 2.01 0.2 9.65 18.52 8.86 Copper 0.62 0.803 0.187 0.12 1.64 2.13 0.49 Cobalt 15 15.5 0.0 0.00375 1.24 1.24 0.0 92.91 166.60 73.70 Cost/tonne rev/tonne rev/tonne 34.21 92.91 166.60 profit/tonne profit/tonne 58.70 132.40 Rate of mining 1 million tonnes per year profit US$132.4 million per annum X 1.45=CDN$192 million per annum /26 million shares=CDN $7.38 per share X 54% (ownership)CDN$4.00 earnings per annum X 10 = share price $40.00 X 25 = share price $60.00 Actual results may vary materially.