SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: SSP who wrote (26643)2/10/2000 3:14:00 PM
From: SSP  Read Replies (2) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
VXCL 1.43750 +.50000 +53.33 54200 VAXCEL, INC.
AQCB .3200 +.1100 +52.38 3982200 AQUA CLARA BOTTLING
CCGR .20000 +.06600 +49.25 8085200 COLLECTIBLE CONCEPTS GROUP INC
QPRC .15000 +.04500 +42.86 8591700 QUEST PRODUCTS CORPORATION
MPTV .0840 +.0200 +31.25 302508600 MPTV INC
AMDI .05750 +.01250 +27.78 29252800 APPLIED MEDICAL DEVICES INC
KAHI .870000 +.12000 +16.00 4386400 KAIRE HOLDINGS INC
DANS .60000 +.06000 +11.11 5000 DANSKIN, INC.
ECO 1 3/4 +1/8 +7.69 399200 ECHO BAY MINES LTD.
ONIN 4.18750 +.25000 +6.35 62500 ONLINE INNOVATION INC
SGNC .38000 +.01000 +2.70 51900 SANGUINE CORPORATION
GTMI .79000 +.00880 +1.13 681200 GLOBAL TELEMEDIA INT'L
KLYS .16000 +.00000 103700 KELLY'S COFFEE GROUP INC
PCES .50000 +.00000 28000 PACE HEALTH MGMT. SYSTEMS
ADVA .21000 +.00000 2800 ADVANCED MEDICAL PRODUCTS INC, COM N
PFCK .74000 +.00000 412000 PEACOCK FINANCIAL CORP.
RTROC 1 29/32 +0 RETROSPETTIVA, INC.
PUMA 78 5/8 -2 7/8 -3.53 267400 PUMA TECHNOLOGY, INC.
OGPSE .80000 -.03000 -3.61 138000
CHIP .10500 -.00500 -4.55 3317300 LS CAPITAL CORPORATION
ABRG .2850 -.0150 -5.00 2680400 AMBRA RESOURCES GROUP INC, COM NEW
FCM 2 1/16 -1/8 -5.71 246300 FRANKLIN TELECOMMUNS CORP
MAMH .0800 -.0050 -5.88 137900 MAMMATECH CORP
LAHA 1.93750 -.18750 -8.82 6000 LAHAINA ACQUISITIONS INC
GMCH .27000 -.05000 -15.63 1479600 GOURMETS CHOICE COFFEE INC
LOCH 3.28120 -.71880 -17.97 18657000 LOCH HARRIS INC, SHS
CCCZ .20000 -.05000 -20.00 223500 CASTELLO CASINO CORP, COM NEW
PMGIF .10000 -.07000 -41.18 53600 PRINCETON MEDIA GROUP INC