SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF) -- Ignore unavailable to you. Want to Upgrade?

To: Confluence who wrote (5662)2/11/2000 12:48:00 AM
From: Rocky510  Read Replies (1) | Respond to of 7235
 
02/10/2000 - 112 Trades for T:SUF

Ex Time Price Change Volume Buyer Seller

T 2000-02-10 15:59:30 2.150 .070 4000 7 Green Line 33 Canaccord
T 2000-02-10 15:56:00 2.150 .070 700 79 CIBC 33 Canaccord
T 2000-02-10 15:56:00 2.150 .070 300 79 CIBC 2 DS
T 2000-02-10 15:53:40 2.150 .070 400 39 Merrill Lynch 2 DS
T 2000-02-10 15:53:40 2.150 .070 400 39 Merrill Lynch 33 Canaccord
T 2000-02-10 15:50:10 2.150 .070 500 79 CIBC 33 Canaccord
T 2000-02-10 15:50:10 2.150 .070 500 79 CIBC 2 DS
T 2000-02-10 15:48:40 2.140 .060 200 39 Merrill Lynch 7 Green Line
T 2000-02-10 15:46:40 2.150 .070 100 81 HSBC 33 Canaccord
T 2000-02-10 15:45:30 2.150 .070 2000 2 DS 2 DS
T 2000-02-10 15:44:30 2.150 .070 100 88 Versus 2 DS
T 2000-02-10 15:44:30 2.150 .070 100 88 Versus 33 Canaccord
T 2000-02-10 15:44:30 2.150 .070 800 88 Versus 81 HSBC
T 2000-02-10 15:38:10 2.150 .070 700 9 Nesbitt 81 HSBC
T 2000-02-10 15:38:10 2.140 .060 1300 9 Nesbitt 2 DS
T 2000-02-10 15:38:10 2.140 .060 1000 9 Nesbitt 33 Canaccord
T 2000-02-10 15:33:20 2.140 .060 800 79 CIBC 33 Canaccord
T 2000-02-10 15:33:20 2.140 .060 900 79 CIBC 2 DS
T 2000-02-10 15:14:20 2.140 .060 1400 39 Merrill Lynch 33 Canaccord
T 2000-02-10 15:14:20 2.140 .060 1300 39 Merrill Lynch 2 DS
T 2000-02-10 15:14:20 2.140 .060 300 39 Merrill Lynch 85 Scotia
T 2000-02-10 15:11:50 2.140 .060 400 33 Canaccord 33 Canaccord
T 2000-02-10 14:39:10 2.140 .060 1400 2 DS 33 Canaccord
T 2000-02-10 14:39:10 2.140 .060 3400 2 DS 33 Canaccord
T 2000-02-10 14:39:10 2.140 .060 2200 2 DS 85 Scotia
T 2000-02-10 14:37:30 2.120 .040 75 36 Latimer 9 Nesbitt
T 2000-02-10 14:37:30 2.120 .040 400 81 HSBC 9 Nesbitt
T 2000-02-10 14:22:30 2.140 .060 1600 81 HSBC 33 Canaccord
T 2000-02-10 14:22:30 2.140 .060 1100 81 HSBC 33 Canaccord
T 2000-02-10 14:22:30 2.140 .060 2300 81 HSBC 85 Scotia
T 2000-02-10 14:20:10 2.140 .060 200 9 Nesbitt 9 Nesbitt
T 2000-02-10 14:20:10 2.140 .060 300 9 Nesbitt 33 Canaccord
T 2000-02-10 14:17:50 2.140 .060 2800 90 CT Securities 33 Canaccord
T 2000-02-10 14:17:10 2.140 .060 1200 9 Nesbitt 9 Nesbitt
T 2000-02-10 14:17:10 2.140 .060 800 9 Nesbitt 9 Nesbitt
T 2000-02-10 13:50:40 2.140 .060 50 9 Nesbitt 36 Latimer
T 2000-02-10 13:50:40 2.140 .060 400 9 Nesbitt 9 Nesbitt
T 2000-02-10 13:37:40 2.140 .060 500 7 Green Line 33 Canaccord
T 2000-02-10 13:21:20 2.130 .050 1700 9 Nesbitt 9 Nesbitt
T 2000-02-10 13:20:50 2.140 .060 1000 9 Nesbitt 33 Canaccord
T 2000-02-10 13:03:50 2.130 .050 800 9 Nesbitt 85 Scotia
T 2000-02-10 13:01:30 2.130 .050 2600 9 Nesbitt 85 Scotia
T 2000-02-10 12:55:20 2.130 .050 50 9 Nesbitt 36 Latimer
T 2000-02-10 12:55:20 2.130 .050 400 9 Nesbitt 85 Scotia
T 2000-02-10 12:48:40 2.130 .050 5 7 Green Line 36 Latimer
T 2000-02-10 12:48:40 2.130 .050 200 7 Green Line 85 Scotia
T 2000-02-10 12:47:50 2.130 .050 1000 2 DS 85 Scotia
T 2000-02-10 12:47:30 2.120 .040 1700 79 CIBC 85 Scotia
T 2000-02-10 12:47:30 2.120 .040 1000 33 Canaccord 85 Scotia
T 2000-02-10 12:47:30 2.120 .040 500 7 Green Line 85 Scotia
T 2000-02-10 12:44:40 2.140 .060 4300 89 Goepel 33 Canaccord
T 2000-02-10 12:44:10 2.140 .060 5000 89 Goepel 33 Canaccord
T 2000-02-10 12:44:10 2.140 .060 700 89 Goepel 36 Latimer
T 2000-02-10 12:43:50 2.140 .060 2500 2 DS 2 DS
T 2000-02-10 12:43:50 2.140 .060 2500 2 DS 36 Latimer
T 2000-02-10 12:31:10 2.120 .040 2000 7 Green Line 9 Nesbitt
T 2000-02-10 12:21:00 2.140 .060 1000 2 DS 2 DS
T 2000-02-10 12:09:20 2.140 .060 500 7 Green Line 36 Latimer
T 2000-02-10 12:09:20 2.140 .060 1300 85 Scotia 36 Latimer
T 2000-02-10 12:08:30 2.140 .060 3700 85 Scotia 33 Canaccord
T 2000-02-10 11:57:50 2.140 .060 1300 2 DS 33 Canaccord
T 2000-02-10 11:57:50 2.140 .060 700 2 DS 2 DS
T 2000-02-10 11:53:00 2.140 .060 1200 9 Nesbitt 33 Canaccord
T 2000-02-10 11:53:00 2.140 .060 2800 9 Nesbitt 2 DS
T 2000-02-10 11:53:00 2.130 .050 1000 9 Nesbitt 7 Green Line
T 2000-02-10 11:45:50 2.140 .060 1100 7 Green Line 33 Canaccord
T 2000-02-10 11:28:50 2.140 .060 300 2 DS 33 Canaccord
T 2000-02-10 11:28:20 2.120 .040 500 7 Green Line 81 HSBC
T 2000-02-10 11:28:00 2.140 .060 1000 39 Merrill Lynch 33 Canaccord
T 2000-02-10 11:11:50 2.140 .060 1400 2 DS 33 Canaccord
T 2000-02-10 11:11:50 2.140 .060 600 2 DS 33 Canaccord
T 2000-02-10 11:03:30 2.120 .040 1000 7 Green Line 79 CIBC
T 2000-02-10 11:01:10 2.140 .060 4100 89 Goepel 33 Canaccord
T 2000-02-10 11:01:10 2.140 .060 700 89 Goepel 9 Nesbitt
T 2000-02-10 11:01:10 2.140 .060 2200 89 Goepel 85 Scotia
T 2000-02-10 11:00:50 2.140 .060 300 2 DS 33 Canaccord
T 2000-02-10 11:00:50 2.140 .060 300 2 DS 9 Nesbitt
T 2000-02-10 11:00:50 2.140 .060 300 2 DS 85 Scotia
T 2000-02-10 11:00:50 2.140 .060 300 2 DS 33 Canaccord
T 2000-02-10 10:54:50 2.140 .060 1000 2 DS 33 Canaccord
T 2000-02-10 10:38:30 2.130 .050 4000 90 CT Securities 80 National Bank
T 2000-02-10 10:31:00 2.140 .060 2900 22 Thomson Kernaghan 33 Canaccord
T 2000-02-10 10:31:00 2.140 .060 1800 22 Thomson Kernaghan 85 Scotia
T 2000-02-10 10:31:00 2.140 .060 300 22 Thomson Kernaghan 90 CT Securities
T 2000-02-10 10:24:10 2.140 .060 800 9 Nesbitt 33 Canaccord
T 2000-02-10 10:24:10 2.140 .060 1800 9 Nesbitt 80 National Bank
T 2000-02-10 10:24:10 2.140 .060 700 9 Nesbitt 85 Scotia
T 2000-02-10 10:24:10 2.140 .060 700 9 Nesbitt 90 CT Securities
T 2000-02-10 10:07:40 2.140 .060 200 33 Canaccord 80 National Bank
T 2000-02-10 10:07:30 2.140 .060 2500 33 Canaccord 85 Scotia
T 2000-02-10 10:07:30 2.140 .060 2300 33 Canaccord 80 National Bank
T 2000-02-10 10:00:10 2.140 .060 500 79 CIBC 80 National Bank
T 2000-02-10 09:57:10 2.140 .060 200 81 HSBC 80 National Bank
T 2000-02-10 09:52:30 2.100 .020 2500 80 National Bank 85 Scotia
T 2000-02-10 09:52:10 2.090 .010 1000 80 National Bank 7 Green Line
T 2000-02-10 09:51:40 2.080 .000 1000 80 National Bank 7 Green Line
T 2000-02-10 09:41:40 2.080 .000 100 80 National Bank 36 Latimer
T 2000-02-10 09:40:20 2.100 .020 100 2 DS 36 Latimer
T 2000-02-10 09:38:40 2.100 .020 2000 2 DS 80 National Bank
T 2000-02-10 09:37:50 2.100 .020 1500 81 HSBC 80 National Bank
T 2000-02-10 09:37:50 2.100 .020 2500 2 DS 80 National Bank
T 2000-02-10 09:37:50 2.100 .020 1000 7 Green Line 80 National Bank
T 2000-02-10 09:36:30 2.150 .070 10000 33 Canaccord 81 HSBC
T 2000-02-10 09:32:50 2.180 .100 1000 7 Green Line 80 National Bank
T 2000-02-10 09:32:50 2.180 .100 1000 7 Green Line 36 Latimer
T 2000-02-10 09:32:20 2.150 .070 10000 33 Canaccord 80 National Bank
T 2000-02-10 09:30:00 2.180 .100 3500 39 Merrill Lynch 80 National Bank
T 2000-02-10 09:30:00 2.180 .100 1000 39 Merrill Lynch 90 CT Securities
T 2000-02-10 09:30:00 2.180 .100 500 39 Merrill Lynch 36 Latimer
T 2000-02-10 09:30:00 2.180 .100 1500 7 Green Line 36 Latimer
T 2000-02-10 09:30:00 2.180 .100 1500 79 CIBC 36 Latimer
T 2000-02-10 09:30:00 2.180 .100 100 7 Green Line 36 Latimer

House Positions for SUF from 02/10/2000 to 02/10/2000

Ex House Bought Av/Sh Sold Av/Sh Net $Net
T 89 Goepel 17000 2.14 0 0.00 17000 -36380
T 9 Nesbitt 21500 2.14 7775 2.13 13725 -29379
T 2 DS 27100 2.13 13800 2.14 13300 -28255
T 7 Green Line 14905 2.14 3200 2.10 11705 -25230
T 39 Merrill Lynch 10000 2.16 0 0.00 10000 -21608
T 79 CIBC 7400 2.15 1000 2.12 6400 -13762
T 22 Thomson Kernaghan 5000 2.14 0 0.00 5000 -10700
T 90 CT Securities 6800 2.13 2000 2.16 4800 -10192
T 88 Versus 1000 2.15 0 0.00 1000 -2150
T 81 HSBC 7200 2.13 12000 2.15 -4800 10444
T 36 Latimer 75 2.12 9905 2.16 -9830 21211
T 85 Scotia 5000 2.14 23000 2.13-18000 38306
T 33 Canaccord 26400 2.15 50800 2.14-24400 52094
T 80 National Bank 4600 2.09 30500 2.14-25900 55602
Total 153980 2.14153980 2.14 0 0


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News