SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Loewen Group -- Ignore unavailable to you. Want to Upgrade?

To: Daniel Chisholm who wrote (246)2/11/2000 4:18:00 PM
From: Dennis Lefebvre  Respond to of 277
 
Daniel,...Here is the workstation for today. From time to time I was watching the resistance but we carved right through it and closed at .89. Considering that LWN have to trade over 1.00 US, in order to remain on the NYSE, I tend to think that we will be in excess of 1.00 CDN shortly.IMHO

Start at the bottom of the following workstation and observe the "carving" as you scroll up. Note the NESBITT purchases....awsome.

Have a good weekend,

Den

02/11/2000 - 282 Trades for T:LWN

Ex Time Price Change Volume Buyer Seller

T 2000-02-11 15:59:10 .890 .060 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 15:59:10 .890 .060 500 9 Nesbitt 81 HSBC
T 2000-02-11 15:58:30 .890 .060 300 2 DS 9 Nesbitt
T 2000-02-11 15:58:30 .890 .060 500 2 DS 81 HSBC
T 2000-02-11 15:56:30 .880 .050 3000 2 DS 9 Nesbitt
T 2000-02-11 15:56:20 .870 .050 400 9 Nesbitt 7 Green Line
T 2000-02-11 15:56:20 .880 .050 26500 2 DS 80 National Bank
T 2000-02-11 15:56:20 .870 .040 3500 2 DS 7 Green Line
T 2000-02-11 15:55:50 .870 .040 1000 2 DS 7 Green Line
T 2000-02-11 15:54:00 .880 .040 400 9 Nesbitt 9 Nesbitt
T 2000-02-11 15:50:20 .870 .040 400 9 Nesbitt 7 Green Line
T 2000-02-11 15:50:20 .870 .040 1500 2 DS 7 Green Line
T 2000-02-11 15:50:20 .870 .040 5500 2 DS 7 Green Line
T 2000-02-11 15:48:50 .860 .030 1500 9 Nesbitt 9 Nesbitt
T 2000-02-11 15:48:40 .860 .030 4000 9 Nesbitt 9 Nesbitt
T 2000-02-11 15:47:30 .870 .040 200 9 Nesbitt 9 Nesbitt
T 2000-02-11 15:47:00 .870 .040 500 79 CIBC 7 Green Line
T 2000-02-11 15:47:00 .870 .040 3000 7 Green Line 7 Green Line
T 2000-02-11 15:46:40 .870 .040 5000 9 Nesbitt 7 Green Line
T 2000-02-11 15:44:50 .880 .050 6500 79 CIBC 80 National Bank
T 2000-02-11 15:44:10 .880 .050 3000 85 Scotia 80 National Bank
T 2000-02-11 15:35:40 .860 .030 300 9 Nesbitt 85 Scotia
T 2000-02-11 15:33:00 .860 .030 900 9 Nesbitt 2 DS
T 2000-02-11 15:33:00 .860 .030 500 9 Nesbitt 2 DS
T 2000-02-11 15:30:30 .860 .030 300 9 Nesbitt 18 Georgia Pacific
T 2000-02-11 15:30:30 .860 .030 500 9 Nesbitt 18 Georgia Pacific
T 2000-02-11 15:30:30 .860 .030 500 9 Nesbitt 18 Georgia Pacific
T 2000-02-11 15:30:30 .880 .050 2000 9 Nesbitt 80 National Bank
T 2000-02-11 15:21:30 .860 .040 200 9 Nesbitt 2 DS
T 2000-02-11 15:19:20 .870 .040 500 7 Green Line 9 Nesbitt
T 2000-02-11 15:19:20 .870 .040 500 7 Green Line 7 Green Line
T 2000-02-11 15:13:10 .870 .040 3000 79 CIBC 7 Green Line
T 2000-02-11 15:08:30 .870 .040 500 98 NBC 9 Nesbitt
T 2000-02-11 15:08:30 .870 .040 500 98 NBC 7 Green Line
T 2000-02-11 15:08:30 .860 .030 1000 9 Nesbitt 2 DS
T 2000-02-11 15:08:20 .860 .030 2000 9 Nesbitt 2 DS
T 2000-02-11 15:07:30 .870 .040 500 98 NBC 9 Nesbitt
T 2000-02-11 15:07:30 .870 .040 500 98 NBC 7 Green Line
T 2000-02-11 15:06:10 .870 .040 500 7 Green Line 7 Green Line
T 2000-02-11 15:06:10 .870 .040 1500 7 Green Line 7 Green Line
T 2000-02-11 15:05:30 .870 .040 2500 80 National Bank 7 Green Line
T 2000-02-11 15:04:30 .880 .050 300 98 NBC 9 Nesbitt
T 2000-02-11 15:04:30 .880 .050 1500 98 NBC 80 National Bank
T 2000-02-11 15:03:10 .870 .040 200 9 Nesbitt 7 Green Line
T 2000-02-11 15:03:10 .870 .040 1500 9 Nesbitt 7 Green Line
T 2000-02-11 15:03:10 .870 .040 2500 80 National Bank 7 Green Line
T 2000-02-11 15:02:20 .880 .050 5000 9 Nesbitt 9 Nesbitt
T 2000-02-11 14:57:10 .880 .050 1500 81 HSBC 7 Green Line
T 2000-02-11 14:57:10 .880 .050 3500 81 HSBC 80 National Bank
T 2000-02-11 14:54:30 .880 .050 1000 7 Green Line 7 Green Line
T 2000-02-11 14:50:50 .870 .040 1500 9 Nesbitt 79 CIBC
T 2000-02-11 14:49:50 .880 .050 3000 7 Green Line 7 Green Line
T 2000-02-11 14:48:30 .880 .050 3000 2 DS 7 Green Line
T 2000-02-11 14:40:50 .880 .050 100 7 Green Line 9 Nesbitt
T 2000-02-11 14:40:50 .880 .050 1000 7 Green Line 7 Green Line
T 2000-02-11 14:34:10 .880 .050 10000 9 Nesbitt 9 Nesbitt
T 2000-02-11 14:33:50 .880 .050 500 9 Nesbitt 7 Green Line
T 2000-02-11 14:32:10 .890 .060 400 81 HSBC 9 Nesbitt
T 2000-02-11 14:32:10 .890 .060 500 81 HSBC 81 HSBC
T 2000-02-11 14:31:10 .880 .070 60 9 Nesbitt 39 Merrill Lynch
T 2000-02-11 14:30:50 .900 .070 500 79 CIBC 4 Dlouhy
T 2000-02-11 14:30:50 .900 .070 500 79 CIBC 9 Nesbitt
T 2000-02-11 14:30:10 .900 .070 7000 79 CIBC 9 Nesbitt
T 2000-02-11 14:30:10 .900 .070 500 79 CIBC 7 Green Line
T 2000-02-11 14:30:10 .900 .070 2000 79 CIBC 81 HSBC
T 2000-02-11 14:30:10 .900 .070 3500 79 CIBC 85 Scotia
T 2000-02-11 14:30:10 .900 .070 3000 79 CIBC 7 Green Line
T 2000-02-11 14:30:10 .900 .070 5000 79 CIBC 4 Dlouhy
T 2000-02-11 14:30:10 .900 .070 500 79 CIBC 7 Green Line
T 2000-02-11 14:30:10 .900 .070 1000 79 CIBC 7 Green Line
T 2000-02-11 14:28:30 .880 .050 4500 9 Nesbitt 80 National Bank
T 2000-02-11 14:28:20 .880 .050 5000 7 Green Line 80 National Bank
T 2000-02-11 14:27:20 .880 .050 5500 7 Green Line 80 National Bank
T 2000-02-11 14:27:10 .880 .050 5000 7 Green Line 80 National Bank
T 2000-02-11 14:26:10 .880 .050 180 7 Green Line 9 Nesbitt
T 2000-02-11 14:26:10 .880 .050 2500 7 Green Line 80 National Bank
T 2000-02-11 14:26:00 .880 .050 2500 7 Green Line 80 National Bank
T 2000-02-11 14:25:00 .880 .050 1000 2 DS 9 Nesbitt
T 2000-02-11 14:25:00 .880 .050 14000 2 DS 80 National Bank
T 2000-02-11 14:24:10 .880 .050 235 7 Green Line 9 Nesbitt
T 2000-02-11 14:24:10 .880 .050 500 7 Green Line 80 National Bank
T 2000-02-11 14:21:20 .880 .050 1000 2 DS 9 Nesbitt
T 2000-02-11 14:21:20 .880 .050 2000 2 DS 80 National Bank
T 2000-02-11 14:18:50 .880 .050 3000 9 Nesbitt 9 Nesbitt
T 2000-02-11 14:18:50 .880 .050 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 14:18:40 .870 .040 1500 9 Nesbitt 9 Nesbitt
T 2000-02-11 14:13:40 .870 .040 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 14:13:40 .870 .040 3000 2 DS 9 Nesbitt
T 2000-02-11 14:11:50 .880 .050 2000 7 Green Line 7 Green Line
T 2000-02-11 14:11:20 .880 .050 2000 85 Scotia 80 National Bank
T 2000-02-11 14:09:50 .880 .050 500 39 Merrill Lynch 9 Nesbitt
T 2000-02-11 14:09:50 .880 .050 500 39 Merrill Lynch 80 National Bank
T 2000-02-11 14:04:50 .870 .040 200 9 Nesbitt 90 CT Securities
T 2000-02-11 14:04:50 .870 .040 500 2 DS 90 CT Securities
T 2000-02-11 14:00:30 .870 .040 1500 2 DS 18 Georgia Pacific
T 2000-02-11 13:56:40 .870 .040 100 98 NBC 9 Nesbitt
T 2000-02-11 13:54:50 .870 .040 5500 80 National Bank 18 Georgia Pacific
T 2000-02-11 13:54:30 .870 .040 3000 80 National Bank 18 Georgia Pacific
T 2000-02-11 13:45:50 .880 .050 1500 39 Merrill Lynch 80 National Bank
T 2000-02-11 13:44:20 .880 .050 2500 9 Nesbitt 9 Nesbitt
T 2000-02-11 13:43:30 .870 .040 500 9 Nesbitt 27 Dundee
T 2000-02-11 13:40:50 .860 .030 500 9 Nesbitt 2 DS
T 2000-02-11 13:40:50 .860 .030 500 27 Dundee 2 DS
T 2000-02-11 13:37:00 .880 .050 500 7 Green Line 80 National Bank
T 2000-02-11 13:36:00 .870 .040 4000 85 Scotia 27 Dundee
T 2000-02-11 13:35:10 .870 .040 2000 9 Nesbitt 27 Dundee
T 2000-02-11 13:34:20 .880 .050 1500 90 CT Securities 80 National Bank
T 2000-02-11 13:32:00 .880 .050 500 90 CT Securities 18 Georgia Pacific
T 2000-02-11 13:29:30 .880 .050 400 18 Georgia Pacific 9 Nesbitt
T 2000-02-11 13:29:30 .880 .050 1500 18 Georgia Pacific 18 Georgia Pacific
T 2000-02-11 13:28:00 .880 .050 3000 90 CT Securities 18 Georgia Pacific
T 2000-02-11 13:24:40 .860 .040 200 9 Nesbitt 9 Nesbitt
T 2000-02-11 13:17:50 .870 .040 500 7 Green Line 7 Green Line
T 2000-02-11 13:17:50 .870 .040 4500 7 Green Line 7 Green Line
T 2000-02-11 13:15:10 .860 .030 2000 9 Nesbitt 81 HSBC
T 2000-02-11 13:14:00 .860 .030 1000 9 Nesbitt 81 HSBC
T 2000-02-11 13:10:10 .870 .040 400 18 Georgia Pacific 9 Nesbitt
T 2000-02-11 13:10:10 .870 .040 1500 18 Georgia Pacific 7 Green Line
T 2000-02-11 13:09:30 .880 .050 5000 9 Nesbitt 18 Georgia Pacific
T 2000-02-11 13:03:50 .900 .070 2000 85 Scotia 9 Nesbitt
T 2000-02-11 13:03:50 .880 .050 4000 85 Scotia 18 Georgia Pacific
T 2000-02-11 13:03:50 .890 .060 500 85 Scotia 19 Desjardins
T 2000-02-11 13:03:50 .890 .060 2000 85 Scotia 98 NBC
T 2000-02-11 13:03:50 .900 .070 1500 85 Scotia 7 Green Line
T 2000-02-11 13:01:50 .870 .040 300 9 Nesbitt 79 CIBC
T 2000-02-11 13:00:50 .870 .040 2000 75 Tasse 79 CIBC
T 2000-02-11 12:55:00 .870 .040 3000 7 Green Line 79 CIBC
T 2000-02-11 12:55:00 .870 .040 500 80 National Bank 79 CIBC
T 2000-02-11 12:51:30 .880 .050 500 79 CIBC 18 Georgia Pacific
T 2000-02-11 12:51:30 .880 .050 700 79 CIBC 9 Nesbitt
T 2000-02-11 12:49:10 .880 .050 500 90 CT Securities 9 Nesbitt
T 2000-02-11 12:49:10 .880 .050 500 90 CT Securities 18 Georgia Pacific
T 2000-02-11 12:48:40 .880 .050 500 98 NBC 18 Georgia Pacific
T 2000-02-11 12:48:40 .880 .050 700 98 NBC 9 Nesbitt
T 2000-02-11 12:47:00 .880 .050 2000 85 Scotia 18 Georgia Pacific
T 2000-02-11 12:44:50 .880 .050 2000 7 Green Line 7 Green Line
T 2000-02-11 12:43:30 .880 .050 200 2 DS 9 Nesbitt
T 2000-02-11 12:39:10 .880 .050 2500 2 DS 18 Georgia Pacific
T 2000-02-11 12:38:30 .880 .050 500 2 DS 7 Green Line
T 2000-02-11 12:38:30 .880 .050 2000 2 DS 2 DS
T 2000-02-11 12:38:00 .880 .050 1500 88 Versus 2 DS
T 2000-02-11 12:37:10 .880 .050 400 7 Green Line 7 Green Line
T 2000-02-11 12:37:10 .880 .050 5500 7 Green Line 7 Green Line
T 2000-02-11 12:36:00 .880 .050 30000 7 Green Line 7 Green Line
T 2000-02-11 12:27:30 .880 .050 3500 9 Nesbitt 27 Dundee
T 2000-02-11 12:16:10 .880 .050 1500 9 Nesbitt 27 Dundee
T 2000-02-11 12:11:50 .870 .040 3000 63 National Bank 7 Green Line
T 2000-02-11 12:11:20 .860 .030 10000 7 Green Line 7 Green Line
T 2000-02-11 12:10:10 .870 .040 1000 9 Nesbitt 7 Green Line
T 2000-02-11 12:10:10 .870 .040 1500 9 Nesbitt 7 Green Line
T 2000-02-11 12:10:10 .860 .030 500 9 Nesbitt 2 DS
T 2000-02-11 12:10:10 .870 .040 2000 9 Nesbitt 90 CT Securities
T 2000-02-11 12:01:40 .860 .030 500 89 Goepel 7 Green Line
T 2000-02-11 12:01:40 .860 .030 4500 89 Goepel 2 DS
T 2000-02-11 11:59:20 .850 .020 300 7 Green Line 85 Scotia
T 2000-02-11 11:59:20 .850 .020 300 9 Nesbitt 9 Nesbitt
T 2000-02-11 11:59:20 .850 .020 2000 7 Green Line 7 Green Line
T 2000-02-11 11:51:30 .850 .020 2000 44 Jones Gable 7 Green Line
T 2000-02-11 11:45:10 .850 .020 500 9 Nesbitt 7 Green Line
T 2000-02-11 11:45:10 .850 .020 500 9 Nesbitt 90 CT Securities
T 2000-02-11 11:45:10 .850 .020 1000 9 Nesbitt 39 Merrill Lynch
T 2000-02-11 11:45:10 .850 .020 6000 9 Nesbitt 7 Green Line
T 2000-02-11 11:45:10 .850 .020 1500 9 Nesbitt 7 Green Line
T 2000-02-11 11:45:10 .850 .020 5000 9 Nesbitt 7 Green Line
T 2000-02-11 11:45:10 .850 .020 500 9 Nesbitt 85 Scotia
T 2000-02-11 11:45:10 .850 .020 5000 9 Nesbitt 7 Green Line
T 2000-02-11 11:42:20 .850 .020 1000 79 CIBC 27 Dundee
T 2000-02-11 11:42:20 .850 .020 1500 79 CIBC 39 Merrill Lynch
T 2000-02-11 11:42:20 .850 .020 500 79 CIBC 9 Nesbitt
T 2000-02-11 11:42:20 .850 .020 1000 79 CIBC 90 CT Securities
T 2000-02-11 11:42:20 .850 .020 4000 79 CIBC 79 CIBC
T 2000-02-11 11:42:20 .850 .020 500 79 CIBC 2 DS
T 2000-02-11 11:42:20 .850 .020 2000 79 CIBC 79 CIBC
T 2000-02-11 11:42:20 .850 .020 500 79 CIBC 98 NBC
T 2000-02-11 11:42:20 .850 .020 1000 79 CIBC 85 Scotia
T 2000-02-11 11:42:20 .850 .020 1000 79 CIBC 7 Green Line
T 2000-02-11 11:42:20 .850 .020 2000 79 CIBC 79 CIBC
T 2000-02-11 11:42:20 .850 .020 500 79 CIBC 9 Nesbitt
T 2000-02-11 11:42:20 .840 .010 4500 79 CIBC 7 Green Line
T 2000-02-11 11:40:20 .840 .010 2000 7 Green Line 7 Green Line
T 2000-02-11 11:33:20 .840 .010 2000 9 Nesbitt 7 Green Line
T 2000-02-11 11:31:20 .840 .010 200 19 Desjardins 9 Nesbitt
T 2000-02-11 11:31:20 .840 .010 500 19 Desjardins 7 Green Line
T 2000-02-11 11:29:00 .830 .000 2000 9 Nesbitt 7 Green Line
T 2000-02-11 11:29:00 .830 .000 2500 9 Nesbitt 7 Green Line
T 2000-02-11 11:29:00 .830 .000 5500 80 National Bank 7 Green Line
T 2000-02-11 11:28:50 .830 .000 2000 9 Nesbitt 7 Green Line
T 2000-02-11 11:28:50 .830 .000 3000 7 Green Line 7 Green Line
T 2000-02-11 11:26:20 .840 .010 1000 7 Green Line 7 Green Line
T 2000-02-11 11:22:40 .830 .000 200 9 Nesbitt 79 CIBC
T 2000-02-11 11:18:40 .830 .000 500 9 Nesbitt 2 DS
T 2000-02-11 11:17:20 .840 .010 3000 9 Nesbitt 7 Green Line
T 2000-02-11 11:17:10 .840 .010 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 11:17:10 .840 .010 500 9 Nesbitt 18 Georgia Pacific
T 2000-02-11 11:16:40 .840 .010 5000 9 Nesbitt 18 Georgia Pacific
T 2000-02-11 11:16:40 .840 .010 10000 9 Nesbitt 7 Green Line
T 2000-02-11 11:16:10 .840 .010 8500 9 Nesbitt 7 Green Line
T 2000-02-11 11:11:10 .840 .010 1500 79 CIBC 7 Green Line
T 2000-02-11 11:10:50 .840 .010 500 79 CIBC 79 CIBC
T 2000-02-11 11:10:50 .840 .010 1000 79 CIBC 80 National Bank
T 2000-02-11 11:10:20 .840 .010 2000 7 Green Line 7 Green Line
T 2000-02-11 11:09:20 .830 .000 500 9 Nesbitt 7 Green Line
T 2000-02-11 11:09:10 .830 .000 5000 7 Green Line 7 Green Line
T 2000-02-11 11:09:00 .830 .000 4500 9 Nesbitt 7 Green Line
T 2000-02-11 11:05:40 .830 .000 500 9 Nesbitt 7 Green Line
T 2000-02-11 11:04:40 .820 -.010 500 7 Green Line 88 Versus
T 2000-02-11 11:02:30 .830 .000 2500 9 Nesbitt 7 Green Line
T 2000-02-11 11:02:20 .830 .000 7500 9 Nesbitt 7 Green Line
T 2000-02-11 11:02:10 .830 .000 500 81 HSBC 9 Nesbitt
T 2000-02-11 11:02:10 .830 .000 500 81 HSBC 7 Green Line
T 2000-02-11 11:00:00 .830 .000 500 81 HSBC 7 Green Line
T 2000-02-11 11:00:00 .830 .000 500 81 HSBC 9 Nesbitt
T 2000-02-11 10:56:40 .820 -.010 1000 7 Green Line 63 National Bank
T 2000-02-11 10:56:40 .820 -.010 1000 9 Nesbitt 63 National Bank
T 2000-02-11 10:56:30 .820 .000 100 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:56:30 .830 .000 1500 9 Nesbitt 7 Green Line
T 2000-02-11 10:54:00 .830 .000 1000 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:54:00 .830 .000 4000 9 Nesbitt 98 NBC
T 2000-02-11 10:54:00 .830 .000 3500 9 Nesbitt 27 Dundee
T 2000-02-11 10:52:30 .830 .000 200 7 Green Line 9 Nesbitt
T 2000-02-11 10:46:40 .830 .000 300 79 CIBC 9 Nesbitt
T 2000-02-11 10:46:40 .830 .000 4500 79 CIBC 27 Dundee
T 2000-02-11 10:42:20 .840 .010 274 80 National Bank 9 Nesbitt
T 2000-02-11 10:42:20 .840 .010 2000 80 National Bank 80 National Bank
T 2000-02-11 10:37:50 .840 .010 500 9 Nesbitt 7 Green Line
T 2000-02-11 10:37:50 .840 .010 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:37:40 .830 .000 1000 7 Green Line 7 Green Line
T 2000-02-11 10:35:00 .830 .000 100 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:32:00 .830 .000 175 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:32:00 .830 .000 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:21:50 .820 -.010 1500 9 Nesbitt 9 Nesbitt
T 2000-02-11 10:19:40 .830 .000 5000 39 Merrill Lynch 9 Nesbitt
T 2000-02-11 10:18:50 .830 .000 500 63 National Bank 9 Nesbitt
T 2000-02-11 10:16:30 .830 .000 500 9 Nesbitt 79 CIBC
T 2000-02-11 10:16:30 .830 .000 500 63 National Bank 79 CIBC
T 2000-02-11 10:00:20 .840 .010 2000 2 DS 7 Green Line
T 2000-02-11 09:55:50 .830 .000 9000 63 National Bank 7 Green Line
T 2000-02-11 09:52:50 .830 .000 1000 80 National Bank 7 Green Line
T 2000-02-11 09:45:30 .830 .000 5000 7 Green Line 7 Green Line
T 2000-02-11 09:41:20 .830 .000 300 7 Green Line 9 Nesbitt
T 2000-02-11 09:41:20 .830 .000 500 79 CIBC 18 Georgia Pacific
T 2000-02-11 09:37:30 .830 .000 1000 2 DS 7 Green Line
T 2000-02-11 09:37:30 .830 .000 5500 9 Nesbitt 7 Green Line
T 2000-02-11 09:37:30 .830 .000 8500 79 CIBC 7 Green Line
T 2000-02-11 09:36:30 .830 .000 200 9 Nesbitt 7 Green Line
T 2000-02-11 09:36:30 .830 .000 1000 2 DS 7 Green Line
T 2000-02-11 09:36:30 .830 .000 1000 9 Nesbitt 7 Green Line
T 2000-02-11 09:36:30 .830 .000 1000 79 CIBC 7 Green Line
T 2000-02-11 09:36:30 .830 .000 500 7 Green Line 7 Green Line
T 2000-02-11 09:35:20 .840 .010 400 7 Green Line 9 Nesbitt
T 2000-02-11 09:34:30 .840 .010 9000 80 National Bank 7 Green Line
T 2000-02-11 09:32:40 .840 .010 500 7 Green Line 7 Green Line
T 2000-02-11 09:32:10 .840 .010 15000 69 Taurus 7 Green Line
T 2000-02-11 09:32:10 .840 .010 6000 80 National Bank 7 Green Line
T 2000-02-11 09:32:10 .840 .010 6000 80 National Bank 7 Green Line
T 2000-02-11 09:32:10 .840 .010 2000 2 DS 7 Green Line
T 2000-02-11 09:32:10 .840 .010 6000 9 Nesbitt 7 Green Line
T 2000-02-11 09:30:00 .840 .020 300 9 Nesbitt 98 NBC
T 2000-02-11 09:30:00 .850 .020 176 79 CIBC 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 200 2 DS 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 300 9 Nesbitt 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 400 9 Nesbitt 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 1000 79 CIBC 80 National Bank
T 2000-02-11 09:30:00 .850 .020 500 85 Scotia 80 National Bank
T 2000-02-11 09:30:00 .850 .020 1000 2 DS 80 National Bank
T 2000-02-11 09:30:00 .850 .020 1500 9 Nesbitt 80 National Bank
T 2000-02-11 09:30:00 .850 .020 2000 9 Nesbitt 15 Bunting
T 2000-02-11 09:30:00 .850 .020 8000 7 Green Line 15 Bunting
T 2000-02-11 09:30:00 .850 .020 6500 7 Green Line 18 Georgia Pacific
T 2000-02-11 09:30:00 .850 .020 500 2 DS 18 Georgia Pacific
T 2000-02-11 09:30:00 .850 .020 3000 90 CT Securities 18 Georgia Pacific
T 2000-02-11 09:30:00 .850 .020 500 88 Versus 18 Georgia Pacific
T 2000-02-11 09:30:00 .850 .020 500 9 Nesbitt 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 1000 9 Nesbitt 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 5500 80 National Bank 80 National Bank
T 2000-02-11 09:30:00 .850 .020 500 2 DS 2 DS
T 2000-02-11 09:30:00 .850 .020 500 7 Green Line 7 Green Line
T 2000-02-11 09:30:00 .850 .020 500 79 CIBC 79 CIBC
T 2000-02-11 09:30:00 .850 .020 500 85 Scotia 85 Scotia
T 2000-02-11 09:30:00 .850 .020 500 7 Green Line 7 Green Line
T 2000-02-11 09:30:00 .850 .020 1000 9 Nesbitt 9 Nesbitt
T 2000-02-11 09:30:00 .850 .020 5000 98 NBC 98 NBC


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News