Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Doug R who wrote (33940)	2/12/2000 3:48:00 PM
From: bdog	Respond to of 79243

scanmble... the nasty: ALLY 3.375, 5.9 ALLIANCE GAMING CORP COM NEW Consumer Cyclical Leisure-Gaming ANLT 8.000, 5.1 ANALYTICAL SURVEYS INC COM NEW Financial Bus Serv-Misc CBIZ 3.750, 30.1 CENTURY BUSINESS SVCS INC COM Financial Bus Serv-Misc CDCO 4.625, 9.2 CIDCO INC COM Information Telecom-Equip CFWY 7.000, 20.4 CONSOLDTD FREIGHTWAYS CORP COM Transportation Transpt-Trucking CGZ 5.250, 10.6 COTELLIGENT INC COM Capital Goods & Services Bus Serv-Employment EFTC 2.438, 7.5 EFTC CORP COM Capital Goods & Services Elec-Semiconductors Mfg INOC 9.000, 1.9 INNOTRAC CORP COM Financial Bus Serv-Misc IXX 9.312, 11.5 IVEX PACKAGING CORP DEL COM Capital Goods & Services Container Products KLOC 5.312, 10.4 KUSHNER-LOCKE CO COM NEW Consumer Cyclical Leisure-Movies OMGA 6.125, 4.2 OMEGA RESH INC COM Financial Financl-Investment Mgmt SBGI 9.250, 2.4 SINCLAIR BROADCAST GROUP INC CL A Information Media-Radio/TV TNFI 5.625, 7.1 NORTH FACE INC COM Consumer Cyclical Leisure-Products TRA 2.188, 26.4 TERRA INDS INC COM Consumer Staples Agricultural Operations ath: ACSC 21.625 21.875 314100 152630 5.9 0.007 ADVANCED COMMUNICATION SYS I COM Capital Goods & Services Elec-Military ADIC 66.375 68.000 1023100 402153 20.5 0.015 ADVANCED DIGITAL INFO CORP COM Information Comp-Memory Devices AGS 33.000 35.500 473800 179197 8.6 0.033 SAGA SYS INC COM Information Comp-Enterprise AIP 78.125 79.125 500 290 2.3 0.000 AMERICAN ISRAELI PAPER MLS L ORD Materials Paper Products ALGX 137.000 142.375 807400 787937 32.9 0.011 ALLEGIANCE TELECOM INC COM Information Telecom-Svcs ALKS 123.000 126.062 1706600 612587 16.8 0.217 ALKERMES INC COM Health Care Health-Biomed/Genetics ALXN 58.750 62.750 314000 222810 6.5 0.012 ALEXION PHARMACEUTICALS INC COM Health Care Health-Biomed/Genetics APHT 31.500 32.000 205100 104447 8.7 0.030 APHTON CORP COM Health Care Health-Biomed/Genetics ARLCF 18.125 18.375 243700 178437 5.8 0.001 AREL COMM & SOFTWARE LTD ORD Information Comp-Networks ARX 26.500 29.875 1140500 411623 11.8 0.081 AEROFLEX INC COM Capital Goods & Services Elec-Misc Products ASPT 67.250 67.875 929300 1140147 31.1 0.048 ASPECT COMMUNICATIONS INC COM Information Telecom-Equip BESI 23.750 27.750 84500 5413 11.1 0.000 BE SEMICONDUCTOR INDS N V NY REGSTR SHS Capital Goods & Services Elec-Semiconductor Equip BNT 7.500 8.000 258800 88057 4.0 0.089 BENTLEY PHARMACEUTICALS INC COM Health Care Health-Drugs BNYN 29.938 34.625 1398900 679193 15.1 0.021 BANYAN SYS INC COM Information Comp-Enterprise BTRN 13.750 14.125 201800 77880 2.8 0.012 BIOTRANSPLANT INC COM Health Care Health-Biomed/Genetics CELG 112.000 118.375 2523000 431750 13.6 0.066 CELGENE CORP COM Health Care Health-Biomed/Genetics CIMA 19.938 20.000 307200 165713 3.8 0.011 CIMA LABS INC COM Health Care Health-Drugs CLPA 39.875 44.125 2692700 1147863 16.2 0.322 CELL PATHWAYS INC NEW COM Health Care Health-Drugs CLTK 43.000 47.312 744900 422560 3.6 0.044 CELERITEK INC COM Information Telecom-Equip CMRO 27.750 28.375 146500 25013 1.5 0.001 COMARCO INC COM Information Telecom-Equip CTSH 128.625 130.000 207800 56820 3.5 0.003 COGNIZANT TECHNLGY SLTNS COR CL A Information Comp-Services DMRK 37.000 38.000 210400 137673 1.9 0.004 DAMARK INTL INC CL A Retail Retail-Mail Order/Direct EIM 23.250 25.000 233700 172900 4.9 0.006 E-SIM LTD COM Information Comp-Desktop ELRNF 40.750 42.750 142300 14127 7.8 0.000 ELRON ELECTR INDS LTD ORD Financial Financl-Consum/Bus Loans EXAR 81.625 82.000 138800 177170 6.6 0.005 EXAR CORP COM Capital Goods & Services Elec-Semiconductors Mfg EXLN 18.562 20.625 3031300 911293 14.2 0.007 EXCELON CORP COM Internet Internet-Network Svcs FLSH 38.000 38.250 435800 285790 8.1 0.008 M-SYS FLASH DISK PIONEER LTD ORD Information Comp-Memory Devices FORR 38.125 41.000 114000 79927 1.6 0.009 FORRESTER RESH INC COM Financial Bus Serv-Misc GENE 38.938 41.000 3391300 1496387 12.3 0.028 GENOME THERAPEUTICS CORP COM Health Care Health-Biomed/Genetics GILTF 146.000 160.125 565200 253090 16.1 0.074 GILAT SATELLITE NETWORKS LTD ORD Information Telecom-Equip GNLB 11.500 13.625 3977100 1230610 29.6 0.024 GENELABS TECHNOLOGIES INC COM Health Care Health-Biomed/Genetics GSNX 35.000 36.250 241600 327950 7.8 0.001 GASONICS INTL CORP COM Capital Goods & Services Elec-Semiconductor Equip GZTC 28.750 29.125 739500 559157 11.2 0.008 GENZYME TRANSGENICS CORP COM Health Care Health-Biomed/Genetics INFO 14.500 15.938 3480100 342367 10.0 0.107 INFONAUTICS CORP CL A Internet Internet-Retailing INSI 7.500 8.625 1640400 299113 1.4 0.089 INSCI-STATEMENTS COM CORP COM Information Comp-Enterprise INTV 32.875 33.625 1567400 622007 26.6 0.017 INTERVOICE-BRITE INC COM Information Telecom-Equip IOMT 7.000 8.000 82900 21653 1.2 0.001 ISOMET CORP COM Capital Goods & Services Elec-Lasers Sys IONA 63.125 66.625 319300 264037 0.6 0.145 IONA TECHNOLOGIES PLC ADR SPONSORED Information Comp-Enterprise IQIQ 45.750 47.750 379800 145567 5.2 0.032 VIALINK CO COM Information Comp-Enterprise JNKN 6.750 7.188 509800 146150 2.3 0.019 JENKON INTL INC COM Internet Internet-Network Svcs LGSA 11.750 12.125 35700 4190 9.6 0.000 LGS GROUP INC CL A SUB VTG Information Comp-Services LMLP 16.125 16.250 376600 228847 6.1 0.001 LML PMT SYS INC COM Financial Bus Serv-Misc LTXX 36.000 41.500 4035100 1019537 31.1 0.012 LTX CORP COM Capital Goods & Services Elec-Semiconductor Equip MASK 25.375 25.500 57300 48033 2.4 0.008 ALIGN-RITE INTL INC COM Capital Goods & Services Elec-Semiconductor Equip MERQ 148.500 157.750 1102400 860433 35.3 0.008 MERCURY INTERACTIVE CORP COM Information Comp-Enterprise MGIC 29.792 79.188 290100 436640 2.4 0.021 MAGIC SOFTWARE ENTERPRISES ORD Information Comp-Enterprise MITK 8.125 8.156 344100 160230 7.9 0.001 MITEK SYS INC COM NEW Information Comp-Imaging MSTR 166.125 167.875 482200 502473 17.0 0.360 MICROSTRATEGY INC CL A Information Comp-Enterprise MTA 42.312 42.750 118900 71820 68.5 0.011 MAGYAR TAVKOZLESI RT ADR SPONSORED Information Telecom-Svcs MTIC 39.750 41.875 896000 896350 14.4 0.167 MTI TECHNOLOGY CORP COM Information Comp-Memory Devices MVIS 36.688 38.000 342300 257817 7.7 0.136 MICROVISION INC WASH COM Capital Goods & Services Elec-Misc Products NEO 24.000 25.000 97000 21190 4.6 0.002 NEOPHARM INC COM Health Care Health-Biomed/Genetics NSOL 300.750 302.094 2441900 1034310 15.7 0.055 NETWORK SOLUTIONS INC DEL COM Internet Internet-Network Svcs NTAP 139.875 154.938 2871900 2661794 127.0 0.020 NETWORK APPLIANCE INC COM Information Comp-Memory Devices OPTK 35.000 43.125 877900 329947 2.1 0.010 OPTIKA INC COM Information Comp-Enterprise OPTX 134.250 136.000 385500 285117 4.7 0.068 NETOPTIX CORP COM Information Telecom-Equip PGTV 137.875 139.000 182700 278620 5.8 0.089 PEGASUS COMMUNICATIONS CORP CL A Information Media-Radio/TV PKI 55.750 56.500 519700 293900 36.0 0.028 PERKINELMER INC COM Capital Goods & Services Elec-Instruments Scientific POCC 8.188 8.312 111100 85323 6.2 0.000 PENN OCTANE CORP COM Energy Oil/Gas-Prod/Pipeline PROX 124.375 129.750 387100 251410 7.0 0.020 PROXIM INC COM Capital Goods & Services Elec-Misc Products PSDI 68.375 68.625 256600 222150 12.9 0.013 PROJECT SOFTWARE & DEV INC COM Information Comp-Enterprise PT 14.688 14.938 454300 250267 954.2 0.000 PORTUGAL TELECOM SA ADR SPONSORED Information Telecom-Svcs RATL 67.000 68.875 1843300 1129420 59.5 0.015 RATIONAL SOFTWARE CORP COM Information Comp-Enterprise RNBO 30.375 30.875 617800 235397 9.5 0.007 RAINBOW TECHNOLOGIES INC COM Information Comp-Security SEBL 107.875 110.500 7064400 4133107 70.4 0.094 SIEBEL SYS INC COM Information Comp-Enterprise SILCF 17.125 17.625 199400 128630 1.6 0.003 SILICON LTD ORD Capital Goods & Services Elec-Misc Parts SSTI 48.125 48.562 1044500 625347 16.3 0.011 SILICON STORAGE TECHN INC COM Information Comp-Memory Devices SSW 32.875 34.438 1794500 513483 52.8 0.007 STERLING SOFTWARE INC COM Information Comp-Enterprise TCNO 43.438 45.438 225500 115977 7.3 0.023 TECNOMATIX TECHNOLOGIES INC ORD Information Comp-Enterprise TECH 70.312 70.562 368000 189967 10.3 0.027 TECHNE CORP COM Health Care Health-Biomed/Genetics TGEN 11.375 12.750 2255500 837580 17.3 0.006 TARGETED GENETICS CORP COM Health Care Health-Biomed/Genetics TI 194.875 197.750 122000 45440 247.0 0.000 TELECOM ITALIA SPA ADR SPON RP ORD Information Telecom-Svcs TLGD 82.375 82.500 197700 222350 4.1 0.003 TOLLGRADE COMMUNICATIONS INC COM Information Telecom-Equip TNP 42.500 42.875 332300 48543 10.5 0.063 TNP ENTERPRISES INC COM Utilities Utility-Electric TQNT 235.500 257.250 1066500 615467 17.6 0.013 TRIQUINT SEMICONDUCTOR INC COM Capital Goods & Services Elec-Semiconductors Mfg TRGNY 22.000 26.000 61200 22983 6.1 0.003 TRANSGENE S A ADR SPONSORED Health Care Health-Biomed/Genetics TTP 29.625 31.250 538500 292513 15.3 0.007 TITAN PHARMACEUTCLS INC DEL COM Health Care Health-Biomed/Genetics TVGTF 5.875 6.312 721300 401247 3.1 0.014 T V G TECHNOLOGIES LTD ORD Information Comp-Graphics WDR 31.812 32.125 171000 91073 18.1 0.064 WADDELL & REED FINL INC CL A Financial Financl-Investment Mgmt WDR B 29.750 29.938 86300 43760 0.0 0.000 WADDELL & REED FINL INC CL B Financial Financl-Investment Mgmt WEBB 56.500 56.625 559700 719823 5.7 0.136 WEBB INTERACTIVE SVCS INC COM Internet Internet-Network Svcs 52 wake up: EGLE,1.0625 PEN,1.0625 ROSD,1.25