SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: findstock who wrote (27420)2/14/2000 11:21:00 AM
From: Jim Bishop  Read Replies (3) | Respond to of 150070
 
MOAT hell I was real tempted when the bid was .48, that's a double for me, and if I had more shares, you can be sure I'd be sitting on free ones now.

I'll wait, no hurry.



To: findstock who wrote (27420)2/14/2000 11:24:00 AM
From: Skycat  Respond to of 150070
 
Well, they didn't get any of mine....I'm holding onto my MOAT load...LOL



To: findstock who wrote (27420)2/14/2000 11:38:00 AM
From: bigbuk  Respond to of 150070
 
what is you positon on MOAT???

I AM ADDING $$$$$$$$$$$$$$$$$$$$$$$$$$$

CASTLEGUARD ENERGY INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
2/14 7:30 Best Bid .42000 5000 U
2/14 7:30 Best Ask .42000 5000 U .43000 5000 U
2/14 9:10 Best Bid .45000 5000 U .43000 5000 U
2/14 9:10 Best Ask .45000 5000 U .43000 5000 U Closing
2/14 9:23 Best Bid .45000 5000 U .43000 5000 U
2/14 9:23 Best Ask .45000 5000 U .48000 5000 U
2/14 9:27 Best Bid .48000 5000 U .48000 5000 U
2/14 9:27 Best Ask .48000 5000 U .48000 5000 U MMMcl
2/14 9:35 Best Bid .48000 5000 U .48000 5000 U
2/14 9:35 Best Ask .48000 5000 U .48000 5000 U MMMcl
2/14 9:36 Best Bid .48000 5000 U .48000 5000 U
2/14 9:36 Best Ask .48000 5000 U .51000 2500 U
2/14 9:37 .48000 5000 U Trade
2/14 9:37 Best Bid .48000 5000 U .51000 2500 U
2/14 9:37 Best Ask .48000 5000 U .55000 2500 U
2/14 9:38 .51000 2500 U Trade
2/14 9:38 .51000 2500 U Trade
2/14 9:42 .55000 2500 U Trade
2/14 9:46 Best Bid .48000 5000 U .55000 2500 U
2/14 9:46 Best Ask .48000 5000 U .53000 2500 U
2/14 9:46 .48000 10000 U Trade
2/14 9:46 .48000 2000 U Trade
2/14 9:48 .48000 5000 U Trade
2/14 9:48 .52000 10000 U Trade
2/14 9:48 .53000 10000 U Trade
2/14 9:50 .53000 4000 U Trade
2/14 9:50 .53000 6000 U Trade
2/14 9:50 .53000 6000 U Trade
2/14 9:50 .53000 10000 U Trade
2/14 9:50 .53000 10000 U Trade
2/14 9:51 .53000 1200 U Trade
2/14 9:54 .53000 1600 U Trade
2/14 10:08 .53000 1000 U Trade
2/14 10:16 .53000 2000 U Trade
2/14 10:16 .53000 9200 U Trade
2/14 10:16 .48000 25000 U Trade
2/14 10:20 Best Bid .50000 5000 U .53000 2500 U
2/14 10:20 Best Ask .50000 5000 U .53000 2500 U
2/14 10:20 .53000 10000 U Trade
2/14 10:20 Best Bid .50000 5000 U .53000 2500 U
2/14 10:20 Best Ask .50000 5000 U .58000 2500 U
2/14 10:20 .52000 10000 U Trade
2/14 10:21 .53000 300 U Trade
2/14 10:21 .53000 4700 U Trade
2/14 10:21 .53000 1500 U Trade
2/14 10:21 .53000 3000 U Trade
2/14 10:21 .53000 500 U Trade
2/14 10:21 .58000 1000 U Trade
2/14 10:23 .50000 10000 U Trade
2/14 10:23 Best Bid .48000 5000 U .58000 2500 U
2/14 10:23 Best Ask .48000 5000 U .58000 2500 U
2/14 10:30 Best Bid .52000 2500 U .58000 2500 U
2/14 10:30 Best Ask .52000 2500 U .60000 2500 U
2/14 10:31 Best Bid .52000 2500 U .60000 2500 U
2/14 10:31 Best Ask .52000 2500 U .57000 2500 U
2/14 10:31 .52000 2500 U Trade
2/14 10:32 .53000 2500 U Trade
2/14 10:34 .57000 2500 U Trade
2/14 10:39 .57000 15000 U Trade
2/14 10:39 .57000 1500 U Trade
2/14 10:40 Best Bid .48000 5000 U .57000 2500 U
2/14 10:40 Best Ask .48000 5000 U .55000 2500 U
2/14 10:41 .52000 5000 U Trade
2/14 10:41 .55000 1000 U Trade
2/14 10:47 .55000 2500 U Trade
2/14 10:59 Best Bid .50000 5000 U .55000 2500 U
2/14 10:59 Best Ask .50000 5000 U .55000 2500 U
2/14 11:00 Best Bid .50000 5000 U .55000 2500 U
2/14 11:00 Best Ask .50000 5000 U .52000 2500 U
2/14 11:01 Best Bid .48000 5000 U .52000 2500 U
2/14 11:01 Best Ask .48000 5000 U .52000 2500 U
2/14 11:01 .50000 5000 U Trade
2/14 11:01 .48000 15000 U Trade
2/14 11:02 Best Bid .48000 5000 U .52000 2500 U
2/14 11:02 Best Ask .48000 5000 U .50000 5000 U
2/14 11:02 .50000 10000 U Trade
2/14 11:02 .50000 7500 U Trade
2/14 11:02 .50000 2000 U Trade
2/14 11:02 .50000 5000 U Trade
2/14 11:02 .50000 3000 U Trade
2/14 11:02 .50000 1000 U Trade
2/14 11:02 .50000 1700 U Trade
2/14 11:02 .50000 1000 U Trade
2/14 11:02 .50000 2000 U Trade
2/14 11:02 .50000 9500 U Trade
2/14 11:02 .50000 500 U Trade
2/14 11:02 .50000 1000 U Trade
2/14 11:02 .50000 4000 U Trade
2/14 11:02 .50000 1000 U Trade
2/14 11:02 .50000 10000 U Trade
2/14 11:02 .50000 200 U Trade
2/14 11:02 .50000 2500 U Trade
2/14 11:02 .48000 3800 U Trade
2/14 11:02 .48000 10000 U Trade
2/14 11:03 Best Bid .43000 5000 U .50000 5000 U
2/14 11:03 Best Ask .43000 5000 U .50000 5000 U
2/14 11:03 .50000 2000 U Trade
2/14 11:03 .43000 2500 U Trade
2/14 11:03 .48000 5000 U Trade
2/14 11:17 .43000 20000 U Trade
2/14 11:17 .48000 35000 U Trade
2/14 11:20 .43000 1000 U Trade
2/14 11:24 .43000 70000 U Trade
2/14 11:26 Best Bid .43000 5000 U .50000 5000 U
2/14 11:26 Best Ask .43000 5000 U .45000 5000 U
2/14 11:26 .43000 5000 U Trade
2/14 11:26 .44000 2000 U Trade
2/14 11:26 .43750 1000 U Trade
2/14 11:27 .45000 2500 U Trade
2/14 11:29 .43000 10000 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News