SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : DTM.tse - DTM Information Technology Group Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Syncrude who wrote (34)2/14/2000 12:33:00 PM
From: bigbuk  Respond to of 38
 
DTM has alot to offer with many affilations.
Small OS should be the factor that moves it up.
It is a position for me and my positions usuallly pay off very well in the longer term.
DTM may get the momo at any time though.

BB



To: Syncrude who wrote (34)2/14/2000 4:24:00 PM
From: bigbuk  Read Replies (1) | Respond to of 38
 
DTM INFORMATION TECHNOLOGY GROUP INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
Best Bid 2.70 1500 T
Best Ask 2.70 1500 T 3.00 5700 T
Best Bid 2.70 1500 T 3.00 5700 T
Best Ask 2.70 1500 T 3.00 6200 T
Best Bid 2.80 14000 T 3.00 6200 T
Best Ask 2.80 14000 T 3.00 6200 T
3.00 100 T Trade
3.00 100 T Trade
3.00 100 T Trade
3.00 100 T Trade
Best Bid 2.80 14000 T 3.00 6200 T
Best Ask 2.80 14000 T 3.00 5800 T
3.00 300 T Trade
3.00 700 T Trade
3.00 600 T Trade
3.00 100 T Trade
3.00 500 T Trade
3.00 800 T Trade
Best Bid 2.80 14000 T 3.00 5800 T
Best Ask 2.80 14000 T 3.00 2800 T
3.00 1000 T Trade
3.00 600 T Trade
3.00 400 T Trade
3.00 300 T Trade
Best Bid 2.80 14000 T 3.00 2800 T
Best Ask 2.80 14000 T 3.00 500 T
Best Bid 2.80 14000 T 3.00 500 T
Best Ask 2.80 14000 T 3.00 1200 T
3.00 400 T Trade
3.00 100 T Trade
3.00 700 T Trade
Best Bid 3.00 800 T 3.00 1200 T
Best Ask 3.00 800 T 3.05 400 T
3.00 50 T Irg Trade Oddlot
3.05 400 T Trade
Best Bid 3.00 800 T 3.05 400 T
Best Ask 3.00 800 T 3.20 2200 T
3.20 400 T Trade
3.20 1000 T Trade
3.20 800 T Trade
Best Bid 3.20 14000 T 3.20 2200 T
Best Ask 3.20 14000 T 3.24 300 T
3.24 300 T Trade
Best Bid 3.20 14000 T 3.24 300 T
Best Ask 3.20 14000 T 3.25 4500 T
3.25 800 T Trade
Best Bid 3.20 14000 T 3.25 4500 T
Best Ask 3.20 14000 T 3.25 3700 T
3.25 300 T Trade
3.25 300 T Trade
3.25 400 T Trade
Best Bid 3.20 14000 T 3.25 3700 T
Best Ask 3.20 14000 T 3.25 2700 T
3.20 1000 T Trade
Best Bid 3.20 13000 T 3.25 2700 T
Best Ask 3.20 13000 T 3.25 2700 T
3.25 700 T Trade
3.25 1500 T Trade
3.25 200 T Trade
3.25 300 T Trade
Best Bid 3.20 13000 T 3.25 2700 T
Best Ask 3.20 13000 T 3.40 3300 T
Best Bid 3.20 13000 T 3.40 3300 T
Best Ask 3.20 13000 T 3.40 4100 T
3.40 1000 T Trade
3.40 200 T Trade
3.40 800 T Trade
Best Bid 3.20 13000 T 3.40 4100 T
Best Ask 3.20 13000 T 3.40 2100 T
Best Bid 3.20 13000 T 3.40 2100 T
Best Ask 3.20 13000 T 3.30 1000 T
3.30 1000 T Trade
Best Bid 3.20 13000 T 3.30 1000 T
Best Ask 3.20 13000 T 3.40 2100 T
3.40 600 T Trade
3.40 400 T Trade
Best Bid 3.20 13000 T 3.40 2100 T
Best Ask 3.20 13000 T 3.40 1500 T
Best Bid 3.35 1000 T 3.40 1500 T
Best Ask 3.35 1000 T 3.40 1500 T
Best Bid 3.35 1000 T 3.40 1500 T
Best Ask 3.35 1000 T 3.39 700 T
3.39 700 T Trade
Best Bid 3.35 1000 T 3.39 700 T
Best Ask 3.35 1000 T 3.40 1500 T
Best Bid 3.20 13000 T 3.40 1500 T
Best Ask 3.20 13000 T 3.40 1500 T
Best Bid 3.20 13000 T 3.40 1500 T
Best Ask 3.20 13000 T 3.35 2500 T
Best Bid 3.25 700 T 3.35 2500 T
Best Ask 3.25 700 T 3.35 2500 T
Best Bid 3.25 700 T 3.35 2500 T
Best Ask 3.25 700 T 3.30 6000 T
3.30 6000 T Trade
Best Bid 3.30 8000 T 3.30 6000 T
Best Ask 3.30 8000 T 3.35 2500 T
3.30 1000 T Trade
Best Bid 3.30 7000 T 3.35 2500 T
Best Ask 3.30 7000 T 3.35 2500 T
3.35 2500 T Trade
Best Bid 3.35 500 T 3.35 2500 T
Best Ask 3.35 500 T 3.40 2000 T
Best Bid 3.35 500 T 3.40 2000 T
Best Ask 3.35 500 T 3.40 1500 T
Best Bid 3.35 1300 T 3.40 1500 T
Best Ask 3.35 1300 T 3.40 1500 T
3.35 500 T Trade
3.35 800 T Trade
Best Bid 3.30 7000 T 3.40 1500 T
Best Ask 3.30 7000 T 3.35 1200 T
3.35 200 T Trade
3.35 100 T Trade
Best Bid 3.30 7000 T 3.35 1200 T
Best Ask 3.30 7000 T 3.35 1000 T
Best Bid 3.30 7000 T 3.35 1000 T
Best Ask 3.30 7000 T 3.35 1500 T
3.35 500 T Trade
3.35 300 T Trade
Best Bid 3.30 7000 T 3.35 1500 T
Best Ask 3.30 7000 T 3.35 1000 T
3.35 100 T Trade
Best Bid 3.30 7000 T 3.35 1000 T
Best Ask 3.30 7000 T 3.35 900 T
Best Bid 3.30 7000 T 3.35 900 T
Best Ask 3.30 7000 T 3.35 2900 T
Best Bid 3.30 7000 T 3.35 2900 T
Best Ask 3.30 7000 T 3.35 3300 T
3.35 200 T Trade
Best Bid 3.30 7000 T 3.35 3300 T
Best Ask 3.30 7000 T 3.35 3100 T
3.30 1000 T Trade
Best Bid 3.30 6000 T 3.35 3100 T
Best Ask 3.30 6000 T 3.35 3100 T
3.35 400 T Trade
3.35 100 T Trade
3.35 100 T Trade
3.35 400 T Trade
Best Bid 3.30 6000 T 3.35 3100 T
Best Ask 3.30 6000 T 3.35 2500 T
Best Bid 3.30 7000 T 3.35 2500 T
Best Ask 3.30 7000 T 3.35 2500 T
3.35 200 T Trade
3.35 200 T Trade
3.35 300 T Trade
3.35 300 T Trade
Best Bid 3.30 7000 T 3.35 2500 T
Best Ask 3.30 7000 T 3.35 1800 T
3.35 1700 T Trade
3.35 100 T Trade
Best Bid 3.35 200 T 3.35 1800 T
Best Ask 3.35 200 T 3.40 1500 T
3.35 50 T Irg Trade Oddlot
Best Bid 3.35 200 T 3.40 1500 T
Best Ask 3.35 200 T 3.40 2000 T
3.40 200 T Trade
Best Bid 3.35 200 T 3.40 2000 T
Best Ask 3.35 200 T 3.40 1800 T
3.35 200 T Trade
3.35 800 T Trade
Best Bid 3.30 8000 T 3.40 1800 T
Best Ask 3.30 8000 T 3.40 1800 T
Best Bid 3.30 8000 T 3.40 1800 T
Best Ask 3.30 8000 T 3.35 200 T
3.30 2000 T Trade
Best Bid 3.30 6000 T 3.35 200 T
Best Ask 3.30 6000 T 3.35 200 T
3.35 200 T Trade
Best Bid 3.30 6000 T 3.35 200 T
Best Ask 3.30 6000 T 3.40 1800 T
Best Bid 3.30 6000 T 3.40 1800 T
Best Ask 3.30 6000 T 3.40 3800 T
3.30 500 T Trade
3.30 9 T Irg Trade Oddlot
Best Bid 3.30 5500 T 3.40 3800 T
Best Ask 3.30 5500 T 3.40 3800 T
3.40 1300 T Trade
Best Bid 3.30 5500 T 3.40 3800 T
Best Ask 3.30 5500 T 3.40 2500 T
Best Bid 3.30 5500 T 3.40 2500 T
Best Ask 3.30 5500 T 3.35 600 T
3.35 500 T Trade
3.35 300 T Trade
Best Bid 3.30 5500 T 3.35 600 T
Best Ask 3.30 5500 T 3.35 100 T
3.35 100 T Trade
Best Bid 3.30 5500 T 3.35 100 T
Best Ask 3.30 5500 T 3.40 2500 T
Best Bid 3.30 5500 T 3.40 2500 T
Best Ask 3.30 5500 T 3.35 500 T
3.35 500 T Trade
3.40 500 T Trade
3.40 1300 T Trade
Best Bid 3.30 5500 T 3.35 500 T
Best Ask 3.30 5500 T 3.40 700 T
3.30 50 T Irg Trade Oddlot
3.40 700 T Trade
Best Bid 3.40 1300 T 3.40 700 T
Best Ask 3.40 1300 T 3.49 2000 T
Best Bid 3.40 1800 T 3.49 2000 T
Best Ask 3.40 1800 T 3.49 2000 T
Best Bid 3.40 3800 T 3.49 2000 T
Best Ask 3.40 3800 T 3.49 2000 T
Best Bid 3.40 3800 T 3.49 2000 T
Best Ask 3.40 3800 T 3.47 500 T
Best Bid 3.40 3800 T 3.47 500 T
Best Ask 3.40 3800 T 3.45 500 T
3.45 500 T Trade
Best Bid 3.45 2500 T 3.45 500 T
Best Ask 3.45 2500 T 3.49 2000 T
3.49 500 T Trade
3.49 1500 T Trade
3.50 100 T Trade
3.50 100 T Trade
3.50 100 T Trade
3.50 100 T Trade
3.50 100 T Trade
Best Bid 3.40 3800 T 3.49 2000 T
Best Ask 3.40 3800 T 3.50 6800 T
Best Bid 3.40 4000 T 3.50 6800 T
Best Ask 3.40 4000 T 3.50 6800 T
Best Bid 3.40 4000 T 3.50 6800 T
Best Ask 3.40 4000 T 3.49 1000 T
3.40 100 T Trade
Best Bid 3.40 3900 T 3.49 1000 T
Best Ask 3.40 3900 T 3.49 1000 T
3.49 1000 T Trade
Best Bid 3.49 500 T 3.49 1000 T
Best Ask 3.49 500 T 3.50 7700 T
3.49 500 T Trade
Best Bid 3.40 3900 T 3.50 7700 T
Best Ask 3.40 3900 T 3.50 7700 T
3.50 1000 T Trade
3.50 300 T Trade
3.50 1000 T Trade
3.50 400 T Trade
3.50 400 T Trade
3.50 400 T Trade
Best Bid 3.40 3900 T 3.50 7700 T
Best Ask 3.40 3900 T 3.50 4200 T
3.50 500 T Trade
Best Bid 3.40 3900 T 3.50 4200 T
Best Ask 3.40 3900 T 3.50 3700 T
Best Bid 3.45 1000 T 3.50 3700 T
Best Ask 3.45 1000 T 3.50 3700 T
3.45 500 T Trade
Best Bid 3.45 500 T 3.50 3700 T
Best Ask 3.45 500 T 3.50 3200 T
3.50 500 T Trade
3.50 700 T Trade
3.50 800 T Trade
Best Bid 3.45 500 T 3.50 3200 T
Best Ask 3.45 500 T 3.50 1200 T
3.50 800 T Trade
3.50 400 T Trade
Best Bid 3.50 300 T 3.50 1200 T
Best Ask 3.50 300 T 3.60 1900 T
3.50 300 T Trade
3.50 200 T Trade
Best Bid 3.45 500 T 3.60 1900 T
Best Ask 3.45 500 T 3.60 1900 T
3.50 500 T Trade
3.60 900 T Trade
3.60 1000 T Trade
Best Bid 3.60 1100 T 3.60 1900 T
Best Ask 3.60 1100 T 3.70 600 T
Best Bid 3.60 1100 T 3.70 600 T
Best Ask 3.60 1100 T 3.70 1400 T
3.60 800 T Trade
Best Bid 3.60 300 T 3.70 1400 T
Best Ask 3.60 300 T 3.70 1400 T


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News