SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Dave Gore who wrote (27771)2/15/2000 9:43:00 AM
From: SSP  Read Replies (1) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
ADVA .38000 +.06000 +18.75 5100 ADVANCED MEDICAL PRODUCTS INC, COM N
AMDI .08500 +.01000 +13.33 420500 APPLIED MEDICAL DEVICES INC
MPTV .0760 +.0080 +11.76 3799600 MPTV INC
CHIP .13250 +.01250 +10.42 51500 LS CAPITAL CORPORATION
QPRC .20500 +.01750 +9.33 438500 QUEST PRODUCTS CORPORATION
VXCL 1.62500 +.12500 +8.33 9500 VAXCEL, INC.
SGNC .40000 +.02500 +6.67 4100 SANGUINE CORPORATION
FCM 2 3/16 +1/8 +6.06 14600 FRANKLIN TELECOMMUNS CORP
DANS .60000 +.03000 +5.26 2000 DANSKIN, INC.
AQCB .3750 +.0150 +4.17 92100 AQUA CLARA BOTTLING
KAHI 1.03000 +.04000 +4.04 240400 KAIRE HOLDINGS INC
GTMI .74000 +.01000 +1.37 25900 GLOBAL TELEMEDIA INT'L
PCES .58000 +.00000 400 PACE HEALTH MGMT. SYSTEMS
ABRG .3200 +.0000 140000 AMBRA RESOURCES GROUP INC, COM NEW
LAHA 1.93750 +.00000 1000 LAHAINA ACQUISITIONS INC
CCCZ 0 +0 CASTELLO CASINO CORP, COM NEW
MAMH 0 +0 MAMMATECH CORP
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
ONIN 4.18750 -.06250 -1.47 3000 ONLINE INNOVATION INC
PFCK .67000 -.01000 -1.47 8000 PEACOCK FINANCIAL CORP.
PUMA 98 -2 -2.00 50200 PUMA TECHNOLOGY, INC.
KLYS .16000 -.00400 -2.44 6500 KELLY'S COFFEE GROUP INC
ECO 1 9/16 -1/16 -3.85 43500 ECHO BAY MINES LTD.
LOCH 2.68750 -.15620 -5.49 635900 LOCH HARRIS INC, SHS
GMCH .28000 -.02000 -6.67 44600 GOURMETS CHOICE COFFEE INC
RTRO 1 13/16 -3/16 -9.38 200 RETROSPETTIVA INC