Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Microtel, benefitting from the Telecom Bill -- Ignore unavailable to you. Want to Upgrade?

To: Due Diligence who wrote (183)	3/2/2000 5:15:00 PM
From: Due Diligence	Read Replies (1) \| Respond to of 189

MCTL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q MCTL 5:01 8 1.656 0 -- -- T MCTL 5:01 8 1.656 862000 -- -- V MCTL 4:21 8 1.656 1500 -- -- P MCTL 4:20 8 1.656 2500 -- -- P MCTL 4:17 8 1.656 200 -- -- P MCTL 4:16 8 1.656 1688 -- -- Z MCTL 4:13 8 1.656 0 -- -- T MCTL 4:13 8 1.656 853300 -- -- V MCTL 4:00 8 1.656 500 -- -- T MCTL 4:00 8 1.656 1000 -- -- T MCTL 4:00 8 1.656 1000 -- -- T MCTL 3:59 8 -- 0 1.656 1.688 5x5 MCTL 3:59 8 1.656 12000 -- -- MCTL 3:46 8 1.656 7000 -- -- MCTL 3:45 8 1.656 3000 -- -- MCTL 3:45 8 1.656 8000 -- -- MCTL 3:41 8 1.656 10000 -- -- MCTL 3:41 8 1.656 10000 -- -- MCTL 3:40 8 1.656 5000 -- -- MCTL 3:40 8 -- 0 1.656 1.656 5x5 MCTL 3:40 8 1.656 10000 -- -- MCTL 3:33 8 1.656 500 -- -- MCTL 3:33 8 1.656 4500 -- -- MCTL 3:33 8 1.656 500 -- -- MCTL 3:33 8 1.656 500 -- -- MCTL 3:33 8 1.656 800 -- -- MCTL 3:32 8 1.656 7500 -- -- MCTL 3:32 8 1.650 4500 -- -- MCTL 3:32 8 1.650 10000 -- -- MCTL 3:32 8 1.656 1900 -- -- MCTL 3:32 8 1.650 6000 -- -- MCTL 3:32 8 1.656 1400 -- -- MCTL 3:32 8 1.656 5000 -- -- MCTL 3:32 8 1.656 200 -- -- MCTL 3:32 8 1.656 200 -- -- MCTL 3:32 8 1.656 800 -- -- MCTL 3:32 8 1.650 700 -- -- MCTL 3:32 8 1.650 700 -- -- MCTL 3:32 8 1.650 2400 -- -- MCTL 3:32 8 1.650 1000 -- -- MCTL 3:32 8 1.650 1000 -- -- MCTL 3:32 8 1.650 4200 -- -- MCTL 3:32 8 1.650 800 -- -- MCTL 3:32 8 1.650 2400 -- -- MCTL 3:30 8 1.656 500 -- -- MCTL 3:25 8 1.656 500 -- -- MCTL 3:06 8 1.650 500 -- -- MCTL 3:04 8 1.650 500 -- -- MCTL 3:04 8 1.650 500 -- -- MCTL 3:03 8 1.650 500 -- -- MCTL 3:02 8 1.656 500 -- -- MCTL 2:58 8 1.656 700 -- -- MCTL 2:52 8 1.656 500 -- -- MCTL 2:52 8 1.656 500 -- -- MCTL 2:48 8 1.656 500 -- -- MCTL 2:43 8 1.656 5000 -- -- MCTL 2:40 8 1.650 3000 -- -- MCTL 2:40 8 1.656 3000 -- -- MCTL 2:34 8 1.656 100 -- -- MCTL 2:34 8 1.656 5500 -- -- MCTL 2:33 8 1.650 3500 -- -- MCTL 2:26 8 1.656 300 -- -- MCTL 2:24 8 1.656 500 -- -- MCTL 2:17 8 1.650 500 -- -- MCTL 2:08 8 1.656 800 -- -- MCTL 2:08 8 1.656 1000 -- -- MCTL 2:08 8 1.656 200 -- -- MCTL 2:01 8 1.650 1200 -- -- MCTL 2:01 8 1.650 10000 -- -- MCTL 1:48 8 1.656 3000 -- -- MCTL 1:45 8 1.650 500 -- -- MCTL 1:42 8 1.656 700 -- -- MCTL 1:40 8 1.656 500 -- -- MCTL 1:40 8 1.650 100 -- -- MCTL 1:40 8 1.656 1100 -- -- MCTL 1:40 8 1.650 100 -- -- MCTL 1:40 8 1.650 5000 -- -- MCTL 1:40 8 1.656 5000 -- -- MCTL 1:40 8 1.650 800 -- -- MCTL 1:40 8 1.650 500 -- --