SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (29549)2/22/2000 9:45:00 AM
From: SSP  Read Replies (1) | Respond to of 150070
 
The Lists, goldenlists.com
Symbol Last Change Net Chg. % Tot. Vol. Company Name
CAT.SKG .84 +.10 +13.51 1959856 SIKAMAN GOLD RESOURCES LTD
KLYS .17000 +.02000 +13.33 88100 KELLY'S COFFEE GROUP INC
ABRG .3450 +.0400 +13.11 811700 AMBRA RESOURCES GROUP INC, COM NEW
KAHI 1.01000 +.07000 +7.45 338600 KAIRE HOLDINGS INC
QPRC .16000 +.01000 +6.67 116200 QUEST PRODUCTS CORPORATION
PUMA 116 3/4 +3 1/4 +2.86 56000 PUMA TECHNOLOGY, INC.
MAMH .0750 +.0020 +2.74 6000 MAMMATECH CORP
SFAD .110000 +.002500 +2.33 274200 SAFE TECHNOLOGIES INTERNATIONAL INC
MPTV .05400 +.00050 +.93 4352500 MPTV INC
PFCK 1.39000 +.01000 +.72 126900 PEACOCK FINANCIAL CORP.
PCES 0 +0 300 PACE HEALTH MGMT. SYSTEMS
ADVA 0 +0 ADVANCED MEDICAL PRODUCTS INC, COM N
SGNC 0 +0 SANGUINE CORPORATION
CCCZ .19000 +.00000 500 CASTELLO CASINO CORP, COM NEW
ONIN 4.00000 +.00000 500 ONLINE INNOVATION INC
LOCH 2.50000 +.00000 275900 LOCH HARRIS INC, SHS
AQCB .30000 +.00000 60100 AQUA CLARA BOTTLING
ECO 1 9/16 +0 25300 ECHO BAY MINES LTD.
VXCL 1.43750 +.00000 2100 VAXCEL, INC.
RTRO 1 3/4 +0 3400 RETROSPETTIVA INC
GMCH .25000 +.00000 5300 GOURMETS CHOICE COFFEE INC
KTNV .24000 +.00000 98400 COTTON VALLEY RESOURCES
DANS 0 +0 1900 DANSKIN, INC.
LAHA 0 +0 500 LAHAINA ACQUISITIONS INC
PMGIF 0 +0 PRINCETON MEDIA GROUP INC
AMDI .06100 -.00150 -2.40 273200 APPLIED MEDICAL DEVICES INC
FCM 2 1/8 -1/16 -2.86 13800 FRANKLIN TELECOMMUNS CORP
GTMI .60000 -.04000 -6.25 18200 GLOBAL TELEMEDIA INT'L
CWRC .10000 -.00700 -6.54 59000 COUNTRY WORLD CASINOS INC, SHS
CHIP .10900 -.01600 -12.80 2800 LS CAPITAL CORPORATION



To: Jim Bishop who wrote (29549)2/22/2000 9:46:00 AM
From: Due Diligence  Respond to of 150070
 
Positive open. FWIW

MFIC
MCTL
IRTG
CVOL
AVTI