Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : The 56 Point TA; Charts With an Attitude -- Ignore unavailable to you. Want to Upgrade?

To: Lex Luther who wrote (34195)	2/23/2000 8:04:00 PM
From: Warthog	Respond to of 79230

Hi Lex, EOD = End of Day The "interesting scan" for EOD 2/23/00 is Security Name Close Volume AvgVol gain Ticker Symbol Folder ALSC 21.2500 21746.0000 7071.7666 2.6250 ALSC D:\data\xVersion4Feb23th ARTI 25.1250 6625.0000 1608.0000 5.0625 ARTI D:\data\xVersion4Feb23th ASTSF 29.5000 1323.0000 1260.8667 2.0000 ASTSF D:\data\xVersion4Feb23th CBXC 38.6875 2162.0000 1788.2333 1.8125 CBXC D:\data\xVersion4Feb23th CDTS 52.6250 57991.0000 9322.4668 22.0000 CDTS D:\data\xVersion4Feb23th CFW 4.6250 5974.0000 3626.2000 0.3750 CFW D:\data\xVersion4Feb23th CGNX 45.8125 3205.0000 3406.3333 2.3125 CGNX D:\data\xVersion4Feb23th CHIR 52.3750 36721.0000 25694.9668 7.1250 CHIR D:\data\xVersion4Feb23th CHRW 44.6875 6820.0000 1428.5333 0.1875 CHRW D:\data\xVersion4Feb23th CNCX 55.5625 13159.0000 13150.2334 2.4375 CNCX D:\data\xVersion4Feb23th CVCL 2.0938 22924.0000 21642.0332 0.1250 CVCL D:\data\xVersion4Feb23th DCTM 67.5000 5933.0000 2921.8667 4.5000 DCTM D:\data\xVersion4Feb23th DODV 14.1250 2294.0000 1235.6000 1.6875 DODV D:\data\xVersion4Feb23th DPH 17.7500 20388.0000 21246.5332 0.6250 DPH D:\data\xVersion4Feb23th DZTK 24.0000 3983.0000 1876.9333 2.2812 DZTK D:\data\xVersion4Feb23th EFII 51.1250 13122.0000 8012.5000 1.8750 EFII D:\data\xVersion4Feb23th EGLS 41.0000 5111.0000 4483.5000 2.2500 EGLS D:\data\xVersion4Feb23th EVMD 4.1250 5243.0000 777.0000 0.0156 EVMD D:\data\xVersion4Feb23th FAVE 5.0000 3138.0000 931.2333 0.6250 FAVE D:\data\xVersion4Feb23th FCLX 35.6250 7282.0000 4600.4331 3.3125 FCLX D:\data\xVersion4Feb23th FDHG 15.4375 3443.0000 2215.6333 0.8125 FDHG D:\data\xVersion4Feb23th FORTY 81.0000 1988.0000 1334.9333 7.0000 FORTY D:\data\xVersion4Feb23th FOTO 7.7500 5074.0000 4369.7998 0.3750 FOTO D:\data\xVersion4Feb23th FSTW 9.0000 1887.0000 1609.2333 1.3437 FSTW D:\data\xVersion4Feb23th GICOF 28.8750 2130.0000 778.5667 1.8750 GICOF D:\data\xVersion4Feb23th IDTI 37.5625 17945.0000 20088.8672 1.1875 IDTI D:\data\xVersion4Feb23th IMIC 10.6250 10296.0000 4051.5000 2.2500 IMIC D:\data\xVersion4Feb23th ITIG 43.2500 2810.0000 1972.1666 2.5625 ITIG D:\data\xVersion4Feb23th JKHY 61.6562 1748.0000 1193.0000 2.4062 JKHY D:\data\xVersion4Feb23th LRCX 146.6250 13552.0000 13134.4668 5.8130 LRCX D:\data\xVersion4Feb23th MDA 7.7500 3074.0000 1610.2667 0.1250 MDA D:\data\xVersion4Feb23th MDCA 13.6250 947.0000 478.7000 0.8750 MDCA D:\data\xVersion4Feb23th MDEA 28.8750 6957.0000 3935.8999 2.0000 MDEA D:\data\xVersion4Feb23th MFCO 6.1875 1561.0000 798.5333 0.9375 MFCO D:\data\xVersion4Feb23th MMCN 38.0625 13784.0000 5860.1001 3.0000 MMCN D:\data\xVersion4Feb23th MMP 69.7500 20841.0000 3167.6333 12.7500 MMP D:\data\xVersion4Feb23th MNTR 28.6250 1982.0000 1573.8667 2.5625 MNTR D:\data\xVersion4Feb23th NBTY 15.0000 13071.0000 7541.3999 1.7500 NBTY D:\data\xVersion4Feb23th NOX 9.0000 897.0000 793.6000 0.3125 NOX D:\data\xVersion4Feb23th NTAP 178.8120 29531.0000 27677.7676 12.4370 NTAP D:\data\xVersion4Feb23th OCA 16.5000 2288.0000 2002.1666 0.8750 OCA D:\data\xVersion4Feb23th OE 4.8125 1767.0000 924.8000 0.2500 OE D:\data\xVersion4Feb23th PLT 74.3750 821.0000 626.4333 2.2500 PLT D:\data\xVersion4Feb23th POPM 5.6250 16048.0000 8754.8662 0.5937 POPM D:\data\xVersion4Feb23th PSIX 48.0000 85292.0000 43536.8320 7.1250 PSIX D:\data\xVersion4Feb23th RMTR 16.5000 15715.0000 5446.2666 3.4375 RMTR D:\data\xVersion4Feb23th RNBO 35.0000 3182.0000 2235.1333 0.8750 RNBO D:\data\xVersion4Feb23th SATC 33.0000 4123.0000 4675.6001 3.1250 SATC D:\data\xVersion4Feb23th SCON 47.1250 47533.0000 12091.4336 9.0000 SCON D:\data\xVersion4Feb23th SFE 156.2500 6808.0000 4269.1333 9.7500 SFE D:\data\xVersion4Feb23th SYBS 23.8750 17273.0000 19943.9668 2.2500 SYBS D:\data\xVersion4Feb23th TKLC 43.3750 26392.0000 10498.3662 5.3750 TKLC D:\data\xVersion4Feb23th TLGD 93.5000 2204.0000 1656.6666 14.0000 TLGD D:\data\xVersion4Feb23th VERT 212.8750 18679.0000 17399.9004 16.5000 VERT D:\data\xVersion4Feb23th VGIN 92.1250 5605.0000 2833.9666 15.8750 VGIN D:\data\xVersion4Feb23th WEBT 96.8750 2061.0000 1711.6333 1.8750 WEBT D:\data\xVersion4Feb23th WGO 20.1250 969.0000 639.5000 0.8750 WGO D:\data\xVersion4Feb23th WHT 8.5625 9493.0000 2637.6333 0.8125 WHT D:\data\xVersion4Feb23th ZOLL 47.0000 13869.0000 1485.0333 4.5000 ZOLL D:\data\xVersion4Feb23th Trivia from yesterdays scan 20 up 14 down 2 up over 10% according to the SI portfolio manager, the 34 averaged 5.5% wart