Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BGII - Reporting and Revenues -- Ignore unavailable to you. Want to Upgrade?

To: Due Diligence who wrote (1)	2/24/2000 7:16:00 PM
From: Due Diligence	Read Replies (1) \| Respond to of 19

today's real time BGII NAME TIME E LAST LAST_VOL BID ASK SIZE T Q BGII 6:37 8 1.438 0 -- 1.438 x5 A BGII 6:37 8 1.344 0 1.344 -- 5x B BGII 6:37 8 1.344 0 -- -- T BGII 6:37 8 1.344 1313 -- -- L BGII 6:37 8 1.500 0 -- -- H BGII 6:37 8 1.344 124700 -- -- V BGII 3:36 8 1.344 2100 -- -- BGII 3:23 8 1.438 1000 -- -- BGII 3:23 8 1.438 1000 -- -- BGII 2:46 8 -- 0 1.344 1.438 5x5 BGII 2:44 8 -- 0 1.313 1.438 5x5 BGII 2:44 8 1.375 1500 -- -- BGII 2:43 8 1.400 2000 -- -- BGII 2:43 8 1.400 2000 -- -- BGII 2:42 8 1.375 1000 -- -- BGII 2:42 8 -- 0 1.313 1.469 5x5 BGII 2:41 8 1.375 500 -- -- BGII 2:40 8 1.375 500 -- -- BGII 2:39 8 1.375 500 -- -- BGII 2:18 8 1.375 500 -- -- BGII 2:01 8 1.469 5000 -- -- BGII 2:01 8 1.469 5000 -- -- BGII 1:58 8 1.438 10000 -- -- BGII 1:58 8 1.469 900 -- -- BGII 1:58 8 1.469 2000 -- -- BGII 1:57 8 1.406 700 -- -- BGII 1:57 8 1.438 3000 -- -- BGII 1:57 8 1.469 400 -- -- BGII 1:57 8 1.500 400 -- -- BGII 1:57 8 1.406 700 -- -- BGII 1:56 8 1.375 5000 -- -- BGII 1:56 8 1.375 5000 -- -- BGII 1:56 8 1.375 5000 -- -- BGII 1:56 8 1.375 5000 -- -- BGII 1:50 8 1.470 600 -- -- BGII 1:49 8 1.469 600 -- -- BGII 1:46 8 1.438 700 -- -- BGII 1:42 8 1.438 700 -- -- BGII 1:38 8 1.469 4000 -- -- BGII 1:38 8 1.469 4000 -- -- BGII 1:28 8 -- 0 1.375 1.469 5x5 BGII 1:28 8 1.469 5000 -- -- BGII 1:28 8 1.469 5000 -- -- BGII 1:27 8 1.438 1000 -- -- BGII 1:27 8 -- 0 1.438 1.469 5x5 BGII 1:26 8 1.438 1000 -- -- BGII 1:25 8 1.406 200 -- -- BGII 1:25 8 1.406 100 -- -- BGII 1:25 8 1.375 600 -- -- BGII 1:25 8 1.438 1000 -- -- BGII 1:25 8 -- 0 1.375 1.469 5x5 BGII 1:18 8 -- 0 1.375 1.438 5x5 BGII 12:42 8 1.406 3000 -- -- BGII 12:42 8 -- 0 1.250 1.438 5x5 BGII 12:42 8 1.375 2500 -- -- BGII 12:41 8 1.375 500 -- -- BGII 12:41 8 1.375 500 -- -- BGII 12:41 8 -- 0 1.250 1.406 5x5 BGII 12:38 8 1.375 5000 -- -- BGII 12:38 8 1.375 5000 -- -- BGII 12:37 8 1.375 600 -- -- BGII 12:23 8 -- 0 1.375 1.406 5x5 BGII 12:13 8 -- 0 1.375 1.438 5x5 BGII 12:08 8 1.438 1000 -- -- BGII 12:08 8 1.313 300 -- -- BGII 12:08 8 1.313 500 -- -- BGII 12:08 8 1.406 1000 -- -- BGII 12:07 8 -- 0 1.313 1.438 5x5 BGII 11:48 8 1.406 2500 -- -- BGII 10:46 8 -- 0 1.313 1.406 5x5 BGII 9:54 8 1.406 1000 -- -- BGII 9:54 8 1.406 2000 -- -- BGII 9:54 8 1.406 600 -- -- BGII 9:54 8 1.406 800 -- -- BGII 9:54 8 1.406 3500 -- -- BGII 9:54 8 1.375 500 -- -- BGII 9:54 8 1.375 500 -- -- BGII 9:53 8 1.406 1000 -- -- BGII 9:53 8 1.313 1000 -- -- BGII 9:53 8 -- 0 1.188 1.406 5x5 BGII 9:53 8 -- 0 1.188 1.375 5x5 BGII 9:53 8 1.313 1000 -- -- BGII 9:53 8 1.313 400 -- -- BGII 8:16 8 -- 0 1.188 1.313 5x5 BGII 7:30 8 -- 0 1.219 1.313 5x5